|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 6, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $138.0400 One month high (close): $157.8100
GLD Daily Change: 2.77% Daily StdDev 1.55% GLD EMA_5_Trend: 0.53% 10Minute StdDev: $1.7616
Latest Price : $156.88(2.77%) | Tue. Apr 7, 2020($0.6) Mon. Apr 6, 2020($1.7) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($1.3) Wed. Apr 1, 2020($1.1) Tue. Mar 31, 2020($1.4) Mon. Mar 30, 2020($0.4) Fri. Mar 27, 2020($0.6)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.4
| | Mon. Apr. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 13 | 148.74 | 152.23 | 152.65(0.22) | 153.76(0.23) | 155.13(0.39) | 155.72 | 1.2 | | 12 | 30(-0.2) | 50 | [14] | [41] | [10] | 95 | 108 | UT | 0.3 | HoldLong | | (19) | 25 | 22 | -3 | 20 | 1.8,100 | 66 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.76(hourly_sma_10 -1.26%) 152.65(hourly_sma_20 -1.97%) 152.23(daily_ema_10 -2.24%) 148.74(daily_ema_20 -4.48%)
Resistance Levels:
|
| | | 2 | Apr/6 | 12 | 148.74 | 152.23 | 152.32(0.21) | 153.4(0.21) | 154.53(0.37) | 155.32 | 1.2 | | 12 | 30(1.2) | 50 | [14] | [38] | [7] | 93 | 113 | UT | 0.5 | OpenLong | | (17) | 24 | 13 | -4 | 20 | 1.7,100 | 66 | | 3 | Apr/6 | 11 | 148.74 | 152.23 | 152(0.18) | 153.08(0.19) | 153.96(0.34) | 155.08 | 1.1 | | 12 | 29(1.8) | 50 | [12] | [35] | [7] | 98 | 129 | UT | 0.7 | OpenLong | | (19) | 22 | 4 | 7 | 20 | 1.9,100 | 66 | | 4 | Apr/6 | 10 | 148.74 | 152.23 | 151.72(0.18) | 152.79(0.21) | 153.43(0.35) | 155 | 1.1 | | 12 | 27(2.2) | 50 | [12] | [37] | [15] | 103 | 150 | UT | 1 | HoldLong | | (16) | 23 | 26 | 8 | 20 | 2.1,100 | 66 | | 5 | Apr/6 | 9 | 148.74 | 152.23 | 151.45(0.17) | 152.47(0.17) | 152.89(0.32) | 154.54 | 1 | | 12 | 25(1.2) | 50 | [11] | [33] | [41] | 105 | 132 | UT | 1.2 | HoldLong? | | (15) | 21 | 103 | 9 | 20 | 2.2,100 | 66 | | | | |
| 6 | Apr/3 | 15 | 148.69 | 151.17 | 151.2(0.14) | 152.21(0.07) | 152.4(0.08) | 152.71 | 0.7 | | 9 | 24(-0.7) | 50 | [9] | [14] | [5] | 78 | 11 | UT | 0.2 | HoldLong? | | (10) | 5 | 12 | -0 | 7 | 1.1,100 | 65 | | 7 | Apr/3 | 14 | 148.69 | 151.17 | 150.99(0.13) | 152.1(0.07) | 152.27(0.05) | 152.5 | 0.7 | | 9 | 25(0.3) | 50 | [9] | [12] | [2] | 78 | 10 | UT | 0.2 | HoldLong | | (12) | 3 | 4 | -0 | 4 | 1.1,100 | 65 | | 8 | Apr/3 | 13 | 148.69 | 151.17 | 150.79(0.1) | 151.99(0.06) | 152.2(0.04) | 152.43 | 0.7 | | 9 | 24(0.6) | 50 | [7] | [11] | [3] | 79 | 40 | UT | 0.2 | HoldLong | | (12) | 3 | 9 | -1 | 5 | 1.2,99 | 65 | | 9 | Apr/3 | 12 | 148.69 | 151.17 | 150.64(0.09) | 151.9(0.08) | 152.14(0.06) | 152.28 | 0.6 | | 9 | 24(0.9) | 50 | [6] | [12] | [4] | 79 | 53 | UT | 0.1 | HoldLong | | (8) | 4 | 12 | -2 | 1 | 1.2,99 | 65 | | 10 | Apr/3 | 11 | 148.69 | 151.17 | 150.5(0.04) | 151.78(0.17) | 152.05(0.02) | 152.06 | 0.6 | | 9 | 23(0.5) | 50 | [3] | [12] | [-3] | 79 | 73 | CR | 0 | OpenShort | | (8) | 1 | -3 | -2 | -20 | 1.2,99 | 65 | | | | |
| 11 | Apr/3 | 10 | 148.69 | 151.17 | 150.44(0.02) | 151.53(0.19) | 152.02(0.06) | 152.1 | 0.6 | | 9 | 22(0.5) | 45 | [1] | [15] | [-1] | 83 | 106 | CR | 0.1 | OpenShort | | (4) | 4 | -1 | 0 | -14 | 1.3,100 | 65 | | 12 | Apr/3 | 9 | 148.69 | 151.17 | 150.41(0.02) | 151.24(0.22) | 151.93(0.1) | 152.12 | 0.6 | | 9 | 22(0.6) | 50 | [1] | [19] | [-0] | 85 | 115 | UT | 0.2 | HoldLong? | | (2) | 7 | -1 | 2 | -4 | 1.4,100 | 65 | | 13 | Apr/2 | 15 | 148.86 | 150.01 | 150.38(0.03) | 150.91(0.17) | 151.78(0.07) | 152.13 | 0.5 | | 5 | 21(0.8) | 50 | [2] | [16] | [8] | 85 | 110 | UT | 0.3 | HoldLong? | | (2) | 5 | 16 | 4 | 20 | 1.4,100 | 61 | | 14 | Apr/2 | 14 | 148.86 | 150.01 | 150.34(-0.01) | 150.66(0.15) | 151.67(0.11) | 151.86 | 0.5 | | 5 | 20(-0.4) | 25 | [-1] | [17] | [3] | 83 | 129 | UR | 0.2 | SmallShort | | (2) | 7 | -1 | 7 | 20 | 1.3,100 | 61 | | 15 | Apr/2 | 13 | 148.86 | 150.01 | 150.36(-0.01) | 150.43(0.16) | 151.5(0.3) | 151.88 | 0.5 | | 5 | 21(-0.4) | 45 | [-1] | [30] | [9] | 78 | 165 | UR | 0.3 | SmallShort | | (-1) | 20 | 13 | 12 | 20 | 1.2,98 | 61 | | | | |
| 16 | Apr/2 | 12 | 148.86 | 150.01 | 150.37(-0.03) | 150.19(0.21) | 151.04(0.32) | 151.66 | 0.5 | | 5 | 21(-0.8) | 45 | [-2] | [32] | [11] | 73 | 174 | UR | 0.5 | SmallShort | | (-2) | 21 | 16 | 23 | 20 | 1,98 | 61 | | 17 | Apr/2 | 11 | 148.86 | 150.01 | 150.41(-0.03) | 149.88(0.19) | 150.56(0.34) | 151.37 | 0.4 | | 5 | 22(-1) | 50 | [-2] | [33] | [5] | 61 | 148 | UR | 0.6 | SmallShort | | (-3) | 22 | -11 | 36 | 20 | 0.7,93 | 61 | | 18 | Apr/2 | 10 | 148.86 | 150.01 | 150.46(-0.03) | 149.59(0.14) | 150.04(0.26) | 151.57 | 0.5 | | 5 | 23(-1.1) | 50 | [-2] | [26] | [21] | 41 | 143 | UR | 1.1 | SmallShort | | (-3) | 17 | 31 | 33 | 20 | 0.8,71 | 61 | | 19 | Apr/2 | 9 | 148.86 | 150.01 | 150.51(-0.06) | 149.38(0.1) | 149.64(0.18) | 151.03 | 0.4 | | 5 | 24(-1.2) | 50 | [-4] | [19] | [36] | 4 | 110 | UR | 1 | SmallShort? | | (-4) | 12 | 84 | 23 | 20 | 0.4,44 | 61 | | 20 | Apr/1 | 15 | 149.08 | 148.71 | 150.6(-0.11) | 149.23(-0.08) | 149.37(0.02) | 149.57 | 0.1 | | -1 | 25(-0.3) | -15 | [-7] | [-0] | [9] | -47 | 17 | UR | 0.1 | SmallShort? | | (-10) | 1 | 18 | 1 | 20 | -0.7,21 | 52 | | | | |
| 21 | Apr/1 | 14 | 149.08 | 148.71 | 150.76(-0.11) | 149.35(-0.15) | 149.34(0.1) | 149.25 | 0 | | -1 | 26(-0.1) | -5 | [-7] | [3] | [11] | -57 | 3 | UR | -0.1 | SmallShort | | (-11) | 7 | 26 | 1 | 20 | -1,18 | 52 | | 22 | Apr/1 | 13 | 149.08 | 148.71 | 150.93(-0.13) | 149.57(-0.18) | 149.19(0.04) | 148.81 | -0 | | -1 | 26(0.4) | -50 | [-9] | [-2] | [-14] | -64 | -32 | DT | -0.2 | OpenShort | | (-11) | 3 | -43 | 5 | 0 | -1.4,21 | 52 | | 23 | Apr/1 | 12 | 149.08 | 148.71 | 151.13(-0.11) | 149.84(-0.13) | 149.14(0.02) | 149.56 | 0.1 | | -1 | 25(-0.1) | -25 | [-7] | [-2] | [2] | -50 | -13 | DP | 0.3 | OpenShort | | (-10) | 1 | -5 | 18 | 13 | -1,25 | 52 | | 24 | Apr/1 | 11 | 149.08 | 148.71 | 151.3(-0.12) | 150.03(-0.17) | 149.12(0.02) | 149.65 | 0.1 | | -1 | 25(0.4) | -20 | [-8] | [-3] | [9] | -61 | -15 | DP | 0.3 | OpenShort | | (-10) | 1 | 14 | 18 | 16 | -1.1,17 | 52 | | 25 | Apr/1 | 10 | 149.08 | 148.71 | 151.48(-0.11) | 150.28(-0.19) | 149.09(-0.18) | 149.41 | 0.1 | | -1 | 25(1.1) | -10 | [-7] | [-17] | [19] | -78 | -90 | DP | 0.2 | OpenShort | | (-11) | -12 | 51 | 12 | 0 | -1.4,7 | 52 | | | | |
| 26 | Apr/1 | 9 | 149.08 | 148.71 | 151.65(-0.13) | 150.56(-0.25) | 149.36(-0.4) | 148.53 | -0.1 | | -1 | 24(2.7) | -50 | [-9] | [-34] | [-2] | -105 | -187 | BT | -0.6 | OpenLong? | | (-12) | -26 | 0 | 6 | -20 | -2.2,0 | 52 | | 27 | Mar/31 | 15 | 149.29 | 147.91 | 151.84(-0.15) | 150.94(-0.26) | 149.95(-0.4) | 148.53 | -0.1 | | -5 | 21(3.9) | -50 | [-10] | [-36] | [-23] | -115 | -182 | DT | -1.1 | HoldShort? | | (-12) | -26 | -53 | -4 | -20 | -2.6,0 | 43 | | 28 | Mar/31 | 14 | 149.29 | 147.91 | 152.07(-0.12) | 151.33(-0.2) | 150.55(-0.26) | 149.46 | 0 | | -5 | 17(2.2) | -50 | [-8] | [-25] | [-6] | -113 | -128 | DT | -1 | HoldShort | | (-10) | -17 | -4 | -9 | -20 | -2.5,0 | 43 | | 29 | Mar/31 | 13 | 149.29 | 147.91 | 152.25(-0.13) | 151.64(-0.22) | 150.94(-0.35) | 149.53 | 0 | | -5 | 15(2.1) | -50 | [-9] | [-31] | [-29] | -124 | -146 | DT | -1.5 | HoldShort | | (-10) | -23 | -70 | -10 | -20 | -3,1 | 43 | | 30 | Mar/31 | 12 | 149.29 | 147.91 | 152.46(-0.12) | 151.97(-0.13) | 151.47(-0.19) | 150.75 | 0.2 | | -5 | 13(1.2) | -50 | [-8] | [-18] | [-17] | -102 | -54 | DT | -0.9 | HoldShort | | (-9) | -13 | -43 | 1 | -20 | -2.2,3 | 43 | | | | |
| 31 | Mar/31 | 11 | 149.29 | 147.91 | 152.64(-0.07) | 152.17(-0.08) | 151.76(-0.11) | 151.51 | 0.4 | | -5 | 12(0.5) | -45 | [-5] | [-10] | [-1] | -87 | -37 | DT | -0.4 | HoldShort | | (-9) | -7 | 1 | -1 | -11 | -1.6,3 | 43 | | 32 | Mar/31 | 10 | 149.29 | 147.91 | 152.75(-0.06) | 152.29(-0.08) | 151.93(-0.12) | 151.5 | 0.4 | | -5 | 11(0.7) | -45 | [-4] | [-10] | [-1] | -94 | -58 | DT | -0.6 | HoldShort | | (-7) | -8 | 4 | -3 | -20 | -1.8,1 | 43 | | 33 | Mar/31 | 9 | 149.29 | 147.91 | 152.85(-0.07) | 152.41(-0.11) | 152.12(-0.14) | 151.43 | 0.4 | | -5 | 11(1.3) | -50 | [-5] | [-13] | [-18] | -105 | -63 | DT | -1.1 | HoldShort? | | (-6) | -9 | -42 | -11 | -20 | -2.2,0 | 43 | | 34 | Mar/30 | 15 | 149.56 | 147.49 | 152.96(-0.04) | 152.58(-0.06) | 152.34(-0.08) | 152.18 | 0.4 | | -2 | 9(-0.7) | -30 | [-3] | [-3] | [-2] | -85 | -35 | DT | -0.3 | HoldShort? | | (-4) | -5 | -1 | -8 | -7 | -1.4,0 | 46 | | 35 | Mar/30 | 14 | 149.56 | 147.49 | 153.02(0.01) | 152.67(-0.04) | 152.46(-0.08) | 152.2 | 0.4 | | -2 | 10(-0.7) | -15 | [1] | [-1] | [-5] | -85 | -74 | DR | -0.4 | HoldShort | | (-4) | -5 | -8 | -11 | -11 | -1.4,0 | 46 | | | | |
| 36 | Mar/30 | 13 | 149.56 | 147.49 | 153(0.02) | 152.74(-0.01) | 152.58(-0.04) | 152.34 | 0.5 | | -2 | 11(-0.4) | -10 | [1] | [3] | [-6] | -73 | -64 | CR | -0.4 | HoldShort | | (3) | -3 | -7 | -15 | -15 | -1,2 | 46 | | 37 | Mar/30 | 12 | 149.56 | 147.49 | 152.96(0.02) | 152.75(-0.03) | 152.64(-0.04) | 152.46 | 0.5 | | -2 | 11(-0.2) | -10 | [1] | [2] | [-4] | -60 | -54 | CR | -0.3 | HoldShort | | (3) | -3 | -3 | -13 | -7 | -0.7,8 | 46 | | 38 | Mar/30 | 11 | 149.56 | 147.49 | 152.94(0.01) | 152.8(-0.04) | 152.71(-0.07) | 152.51 | 0.5 | | -2 | 11(-0.4) | -20 | [1] | [-1] | [-8] | -51 | -52 | DR | -0.3 | OpenShort | | (2) | -5 | -17 | -10 | -4 | -0.6,14 | 46 | | 39 | Mar/30 | 10 | 149.56 | 147.49 | 152.92(0.03) | 152.86(-0.05) | 152.81(-0.05) | 152.82 | 0.5 | | -2 | 12(-0.8) | 0 | [2] | [1] | [0] | -29 | -44 | RG | 0 | Wait | | (3) | -3 | 3 | -9 | 9 | -0.1,24 | 46 | | 40 | Mar/30 | 9 | 149.56 | 147.49 | 152.88(0.04) | 152.94(-0.11) | 152.88(-0.01) | 152.78 | 0.5 | | -2 | 12(-0.2) | 10 | [3] | [1] | [2] | -22 | -44 | RG | -0.1 | Wait? | | (3) | -1 | 7 | -9 | 15 | -0.1,31 | 46 | | | | |
| 41 | Mar/27 | 15 | 149.36 | 146.35 | 152.82(0.02) | 153.1(-0.07) | 152.9(0.03) | 152.66 | 0.5 | | -8 | 13(-0.7) | -35 | [1] | [4] | [-4] | -21 | -20 | CR | -0.3 | HoldShort? | | (3) | 2 | -6 | -6 | -7 | -0.2,34 | 42 | | 42 | Mar/27 | 14 | 149.36 | 146.35 | 152.79(-0.05) | 153.21(-0.04) | 152.85(-0.03) | 152.77 | 0.6 | | -8 | 13(-1.5) | -50 | [-3] | [-0] | [-5] | -1 | 34 | DT | -0.1 | OpenShort | | (2) | -2 | -16 | 4 | -8 | -0,49 | 42 | | 43 | Mar/27 | 13 | 149.36 | 146.35 | 152.86(-0.05) | 153.28(-0.04) | 152.85(0) | 153.05 | 0.6 | | -8 | 15(-0.8) | -50 | [-3] | [2] | [-1] | 5 | 49 | RG | 0.2 | Wait | | (-3) | 0 | -6 | 9 | -5 | 0.2,50 | 42 | | 44 | Mar/27 | 12 | 149.36 | 146.35 | 152.94(-0.04) | 153.34(-0.02) | 152.9(-0.07) | 153.15 | 0.6 | | -8 | 16(-0.2) | -45 | [-3] | [-2] | [5] | -2 | 27 | DP | 0.3 | OpenShort | | (-4) | -5 | 17 | -2 | -2 | 0.2,43 | 42 | | 45 | Mar/27 | 11 | 149.36 | 146.35 | 153(-0.03) | 153.37(0.07) | 153.01(-0.2) | 152.85 | 0.6 | | -8 | 16(-0.5) | -50 | [-2] | [-8] | [3] | -13 | -26 | DP | -0.2 | OpenShort | | (-4) | -14 | 23 | -10 | -20 | -0.2,42 | 42 | | | | |
| 46 | Mar/27 | 10 | 149.36 | 146.35 | 153.05(-0.06) | 153.26(0.05) | 153.31(-0.17) | 152.44 | 0.5 | | -8 | 16(0.1) | -50 | [-4] | [-7] | [-18] | -21 | -26 | DT | -0.9 | OpenShort | | (-4) | -12 | -32 | -19 | -20 | -0.6,44 | 42 | | 47 | Mar/27 | 9 | 149.36 | 146.35 | 153.14(-0.01) | 153.18(0.07) | 153.57(-0.06) | 153.01 | 0.6 | | -8 | 16(0) | -45 | [-1] | [2] | [-5] | 5 | -13 | RG | -0.6 | Wait? | | (-4) | -4 | -3 | -12 | -20 | -0.1,57 | 42 | | 48 | Mar/26 | 15 | 149.41 | 145.4 | 153.15(-0.01) | 153.07(0.06) | 153.66(-0.08) | 153.05 | 0.6 | | -11 | 16(-12.7) | -50 | [-1] | [-1] | [-12] | 18 | -18 | DT | -0.6 | OpenShort? | | (-1) | -5 | -36 | 6 | -15 | -0.1,70 | 43 | | 49 | Mar/26 | 14 | 149.41 | 145.4 | 153.16(0.24) | 152.98(0.11) | 153.79(0.03) | 153.69 | 0.7 | | -11 | 29(-8.3) | 0 | [16] | [13] | [-10] | 36 | -154 | CR | -0.1 | HoldShort | | (1) | 2 | -38 | 12 | 10 | 0.3,78 | 43 | | 50 | Mar/26 | 13 | 149.41 | 145.4 | 152.79(0.28) | 152.81(0.18) | 153.74(0.35) | 154.37 | 0.8 | | -11 | 37(-4.4) | 40 | [19] | [38] | [17] | 41 | -53 | UT | 0.3 | OpenLong | | (25) | 24 | 36 | 14 | 20 | 0.7,73 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|