|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 2, 2023 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $74.4400 One month high (close): $80.9150
GILD Daily Change: -0.24% Daily StdDev 1.13% GILD EMA_5_Trend: -0.38% 10Minute StdDev: $0.3331
Latest Price : $75.55(-0.24%) | Fri. Aug 4, 2023($1.8) Thu. Aug 3, 2023($0.2) Wed. Aug 2, 2023($0.2) Tue. Aug 1, 2023($0.5) Mon. Jul 31, 2023($0.4) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0.3)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1
| | Wed. Aug. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 10 | 77.07 | 77.28 | 76.11(-0.09) | 75.73(-0.04) | 75.73(0.11) | 75.83 | -0.8 | | -2 | 34(-2.8) | -35 | [-8] | [3] | [1] | -22 | 75 | UR | 0.2 | SmallShort | | (-7) | 10 | -8 | 13 | 19 | -0.6,43 | 47 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces:
Down Forces: 75.73(hourly_sma_10 -0.13%)
Support Levels:
Resistance Levels: 76.11(hourly_sma_20 0.37%) 77.07(daily_ema_20 1.64%) 77.28(daily_ema_10 1.91%)
|
| | | 2 | Aug/2 | 9 | 77.07 | 77.28 | 76.18(-0.05) | 75.76(-0.03) | 75.65(0.17) | 75.9 | -0.8 | | -2 | 37(-1.1) | 10 | [-4] | [9] | [15] | -28 | 51 | UR | 0.5 | SmallShort? | | (-7) | 15 | 32 | 15 | 19 | -0.5,35 | 47 | | 3 | Aug/1 | 15 | 77.16 | 77.62 | 76.22(-0.08) | 75.78(-0.07) | 75.52(-0.04) | 75.63 | -1 | | 1 | 38(0.7) | -30 | [-7] | [-11] | [1] | -54 | -11 | DP | 0.2 | OpenShort? | | (-8) | -4 | 0 | 12 | -7 | -1.1,24 | 50 | | 4 | Aug/1 | 14 | 77.16 | 77.62 | 76.28(-0.07) | 75.83(-0.07) | 75.55(-0.11) | 75.63 | -1 | | 1 | 37(1.1) | -30 | [-6] | [-17] | [2] | -61 | -49 | DP | 0.1 | OpenShort | | (-6) | -10 | -3 | 16 | 0 | -1.2,19 | 50 | | 5 | Aug/1 | 13 | 77.16 | 77.62 | 76.33(-0.08) | 75.88(-0.08) | 75.63(-0.12) | 75.65 | -1 | | 1 | 36(0.4) | -25 | [-7] | [-18] | [9] | -72 | -41 | DP | 0 | OpenShort | | (-7) | -11 | 24 | 8 | -1 | -1.3,11 | 50 | | | | |
| 6 | Aug/1 | 12 | 77.16 | 77.62 | 76.39(-0.12) | 75.94(-0.17) | 75.72(-0.18) | 75.45 | -1.2 | | 1 | 35(1.1) | -40 | [-11] | [-28] | [5] | -91 | -47 | DP | -0.5 | OpenShort | | (-8) | -16 | 21 | -1 | -16 | -1.8,4 | 50 | | 7 | Aug/1 | 11 | 77.16 | 77.62 | 76.48(-0.14) | 76.07(-0.21) | 75.86(-0.24) | 75.28 | -1.3 | | 1 | 34(3.1) | -50 | [-12] | [-36] | [-22] | -110 | -82 | DT | -1.2 | HoldShort | | (-13) | -21 | -56 | -9 | -20 | -2.4,0 | 50 | | 8 | Aug/1 | 10 | 77.16 | 77.62 | 76.59(-0.12) | 76.23(-0.13) | 76.04(-0.08) | 75.75 | -1 | | 1 | 31(0.2) | -50 | [-11] | [-18] | [-12] | -95 | -12 | DT | -0.6 | HoldShort | | (-11) | -7 | -31 | -4 | -13 | -1.8,0 | 50 | | 9 | Aug/1 | 9 | 77.16 | 77.62 | 76.68(-0.1) | 76.33(-0.1) | 76.1(-0.04) | 76.01 | -0.8 | | 1 | 31(-1) | -45 | [-9] | [-12] | [-5] | -87 | -2 | DT | -0.2 | HoldShort? | | (-8) | -4 | -14 | 1 | -4 | -1.5,1 | 50 | | 10 | Jul/31 | 15 | 77.22 | 77.88 | 76.76(-0.12) | 76.41(-0.12) | 76.13(-0.05) | 76.13 | -0.8 | | 3 | 32(-3.9) | -40 | [-11] | [-14] | [1] | -82 | 24 | DP | 0 | OpenShort? | | (-9) | -4 | -1 | 4 | 3 | -1.3,1 | 53 | | | | |
| 11 | Jul/31 | 14 | 77.22 | 77.88 | 76.85(-0.05) | 76.5(-0.13) | 76.17(-0.13) | 76.14 | -0.8 | | 3 | 36(1.8) | -10 | [-4] | [-20] | [1] | -84 | -73 | DP | -0.1 | OpenShort | | (-11) | -11 | 3 | 6 | -7 | -1.4,1 | 53 | | 12 | Jul/31 | 13 | 77.22 | 77.88 | 76.89(-0.06) | 76.6(-0.09) | 76.27(-0.2) | 76.12 | -0.8 | | 3 | 34(2.4) | -15 | [-5] | [-24] | [-2] | -90 | -90 | DT | -0.3 | OpenShort | | (-5) | -17 | 0 | 1 | -20 | -1.6,0 | 53 | | 13 | Jul/31 | 12 | 77.22 | 77.88 | 76.94(-0.06) | 76.67(-0.08) | 76.42(-0.18) | 76.12 | -0.8 | | 3 | 32(2.9) | -20 | [-5] | [-22] | [-6] | -95 | -96 | DT | -0.7 | OpenShort | | (-5) | -16 | -4 | -8 | -20 | -1.8,0 | 53 | | 14 | Jul/31 | 11 | 77.22 | 77.88 | 76.99(-0.06) | 76.73(-0.07) | 76.56(-0.18) | 76.15 | -0.8 | | 3 | 29(3.4) | -30 | [-5] | [-22] | [-12] | -102 | -96 | DT | -1 | HoldShort | | (-5) | -16 | -19 | -15 | -20 | -2.1,1 | 53 | | 15 | Jul/31 | 10 | 77.22 | 77.88 | 77.04(-0.04) | 76.78(-0.08) | 76.7(-0.18) | 76.31 | -0.6 | | 3 | 25(2.5) | -40 | [-4] | [-22] | [-19] | -94 | -94 | DT | -1.1 | OpenShort | | (-5) | -16 | -43 | -13 | -20 | -2,6 | 53 | | | | |
| 16 | Jul/31 | 9 | 77.22 | 77.88 | 77.07(-0.03) | 76.84(-0.08) | 76.84(-0.12) | 76.68 | -0.4 | | 3 | 23(0.9) | -15 | [-3] | [-16] | [-7] | -70 | -50 | DT | -0.5 | OpenShort? | | (-3) | -10 | -18 | -8 | 7 | -1.2,10 | 53 | | 17 | Jul/28 | 15 | 77.27 | 78.05 | 77.07(0) | 76.9(-0.08) | 76.93(0.01) | 76.83 | -0.3 | | 6 | 22(-0.4) | 40 | [0] | [-3] | [0] | -56 | -28 | RG | -0.3 | Wait? | | (-1) | 1 | 4 | -8 | 7 | -0.8,14 | 59 | | 18 | Jul/28 | 14 | 77.27 | 78.05 | 77.09(-0.05) | 76.96(-0.09) | 76.92(0.01) | 76.8 | -0.3 | | 6 | 22(-0.2) | 10 | [-4] | [-5] | [-3] | -54 | 11 | RG | -0.4 | Wait | | (0) | 1 | -5 | -6 | -1 | -0.9,19 | 59 | | 19 | Jul/28 | 13 | 77.27 | 78.05 | 77.13(-0.04) | 77.03(-0.09) | 76.91(0.05) | 76.84 | -0.3 | | 6 | 23(-0.6) | 15 | [-4] | [-1] | [-6] | -45 | 11 | RG | -0.2 | Wait | | (-5) | 4 | -24 | 9 | 4 | -0.9,28 | 59 | | 20 | Jul/28 | 12 | 77.27 | 78.05 | 77.16(-0.04) | 77.1(-0.12) | 76.87(0.04) | 77.05 | -0.2 | | 6 | 23(-0.6) | 15 | [-4] | [-3] | [2] | -31 | 39 | RG | 0.6 | Wait | | (-4) | 4 | -9 | 19 | 20 | -0.3,27 | 59 | | | | |
| 21 | Jul/28 | 11 | 77.27 | 78.05 | 77.19(-0.01) | 77.19(0.01) | 76.84(-0.04) | 77.13 | -0.1 | | 6 | 24(-0.6) | 45 | [-1] | [-4] | [13] | -37 | -10 | RG | 0.9 | SmallShort | | (-3) | -4 | 35 | 16 | -13 | -0.2,18 | 59 | | 22 | Jul/28 | 10 | 77.27 | 78.05 | 77.2(-0.05) | 77.18(-0.03) | 76.87(-0.14) | 76.83 | -0.3 | | 6 | 24(0) | 10 | [-4] | [-15] | [2] | -72 | -36 | RG | -0.1 | Wait | | (-5) | -12 | 15 | -6 | -20 | -1.1,6 | 59 | | 23 | Jul/28 | 9 | 77.27 | 78.05 | 77.24(-0.06) | 77.2(-0.05) | 76.98(-0.21) | 76.7 | -0.4 | | 6 | 24(1.3) | -15 | [-5] | [-22] | [-5] | -87 | -62 | DT | -0.8 | OpenShort? | | (-5) | -18 | 6 | -26 | -20 | -1.6,3 | 59 | | 24 | Jul/27 | 15 | 77.24 | 78.11 | 77.29(-0.06) | 77.24(-0.06) | 77.14(-0.26) | 76.65 | -0.4 | | 6 | 23(2.7) | -35 | [-5] | [-27] | [-19] | -85 | -84 | DT | -1.5 | OpenShort? | | (-5) | -23 | -31 | -33 | -20 | -2,15 | 64 | | 25 | Jul/27 | 14 | 77.24 | 78.11 | 77.34(-0.04) | 77.24(0) | 77.34(-0.27) | 76.91 | -0.2 | | 6 | 20(0.6) | -25 | [-3] | [-24] | [-22] | -55 | -87 | DT | -1.5 | OpenShort | | (-5) | -23 | -43 | -28 | -20 | -1.5,33 | 64 | | | | |
| 26 | Jul/27 | 13 | 77.24 | 78.11 | 77.37(-0.03) | 77.29(0.03) | 77.55(0.09) | 77.28 | 0 | | 6 | 20(-0.5) | 5 | [-3] | [8] | [-8] | -9 | 40 | RG | -1 | SmallLong | | (-3) | 8 | -17 | -14 | -5 | -0.3,49 | 64 | | 27 | Jul/27 | 12 | 77.24 | 78.11 | 77.37(0) | 77.27(0.06) | 77.48(0.08) | 77.43 | 0.1 | | 6 | 20(-0.1) | 35 | [0] | [9] | [-2] | 13 | 29 | CR | -0.2 | HoldShort | | (-1) | 7 | -1 | -12 | 0 | 0.1,60 | 64 | | 28 | Jul/27 | 11 | 77.24 | 78.11 | 77.39(0.04) | 77.22(-0.01) | 77.42(0.1) | 77.44 | 0.1 | | 6 | 20(-0.8) | 50 | [3] | [9] | [-1] | 30 | -4 | CR | 0.1 | HoldShort | | (1) | 9 | -20 | 26 | 20 | 0.2,75 | 64 | | 29 | Jul/27 | 10 | 77.24 | 78.11 | 77.39(0) | 77.23(0.03) | 77.34(0.14) | 77.61 | 0.3 | | 6 | 21(0.3) | 35 | [0] | [13] | [-5] | 33 | 63 | CR | 0.9 | HoldShort | | (4) | 12 | -37 | 24 | 20 | 0.8,63 | 64 | | 30 | Jul/27 | 9 | 77.24 | 78.11 | 77.36(-0.09) | 77.21(0.04) | 77.23(0.25) | 77.93 | 0.5 | | 6 | 21(-13.7) | 30 | [-8] | [21] | [46] | 48 | 215 | UR | 2.3 | SmallShort? | | (1) | 21 | 109 | 31 | 20 | 1.9,50 | 64 | | | | |
| 31 | Jul/26 | 15 | 77.23 | 78.16 | 77.43(-0.18) | 77.18(-0.06) | 77.04(-0.03) | 77 | -0.2 | | 8 | 35(-13.9) | -20 | [-15] | [-9] | [-4] | -49 | 104 | DT | -0.1 | OpenShort? | | (-14) | -3 | -13 | 0 | 0 | -0.9,24 | 55 | | 32 | Jul/26 | 14 | 77.23 | 78.16 | 77.57(-0.24) | 77.23(-0.06) | 77.06(0.05) | 77.11 | -0.1 | | 8 | 49(-20) | -5 | [-21] | [-3] | [4] | -39 | 180 | RG | 0.1 | Wait | | (-15) | 4 | 9 | 9 | -5 | -0.7,29 | 55 | | 33 | Jul/26 | 13 | 77.23 | 78.16 | 77.76(-0.24) | 77.28(-0.08) | 77.02(-0.12) | 77.03 | -0.1 | | 8 | 69(-13.3) | -30 | [-21] | [-18] | [-3] | -46 | 109 | DT | 0 | OpenShort | | (-23) | -10 | -12 | 4 | -1 | -0.7,22 | 55 | | 34 | Jul/26 | 12 | 77.23 | 78.16 | 77.95(-0.22) | 77.34(-0.05) | 77.11(-0.12) | 77.13 | -0.1 | | 8 | 82(-8.6) | 5 | [-19] | [-17] | [7] | -50 | 70 | RG | 0 | Wait | | (-23) | -10 | 21 | 6 | -5 | -0.7,18 | 55 | | 35 | Jul/26 | 11 | 77.23 | 78.16 | 78.12(-0.24) | 77.38(-0.09) | 77.2(-0.14) | 76.95 | -0.2 | | 8 | 90(-6) | -25 | [-21] | [-21] | [-9] | -66 | 44 | DT | -0.2 | OpenShort | | (-22) | -12 | -20 | -4 | -20 | -0.9,7 | 55 | | | | |
| 36 | Jul/26 | 10 | 77.23 | 78.16 | 78.31(-0.23) | 77.45(-0.09) | 77.31(-0.14) | 77.12 | -0.1 | | 8 | 96(-3.7) | 5 | [-20] | [-20] | [9] | -58 | 35 | RG | -0.1 | Wait | | (-23) | -12 | 32 | -1 | -14 | -0.9,15 | 55 | | 37 | Jul/26 | 9 | 77.23 | 78.16 | 78.49(-0.23) | 77.52(-0.05) | 77.42(-0.15) | 76.85 | -0.3 | | 8 | 100(-1) | -35 | [-20] | [-19] | [-29] | -69 | -27 | DT | -0.4 | OpenShort? | | (-22) | -13 | -77 | -2 | -20 | -1.1,9 | 55 | | 38 | Jul/25 | 15 | 77.18 | 78.13 | 78.67(-0.18) | 77.56(0.08) | 77.54(-0.03) | 77.51 | 0.2 | | 8 | 101(0) | 0 | [-15] | [-2] | [-4] | -55 | 14 | RG | -0 | Wait? | | (-18) | -3 | -9 | 3 | -15 | -0.8,15 | 51 | | 39 | Jul/25 | 14 | 77.18 | 78.13 | 78.81(-0.16) | 77.5(-0.01) | 77.54(0) | 77.59 | 0.3 | | 8 | 101(0) | 10 | [-13] | [-3] | [3] | -56 | -2 | RG | 0 | Wait | | (-17) | 0 | 7 | 3 | 6 | -0.8,14 | 51 | | 40 | Jul/25 | 13 | 77.18 | 78.13 | 78.94(-0.16) | 77.51(-0.22) | 77.56(-0.03) | 77.53 | 0.2 | | 8 | 101(1) | 5 | [-13] | [-14] | [5] | -62 | -39 | RG | -0 | Wait | | (-14) | -3 | 1 | 1 | 20 | -1,13 | 51 | | | | |
| 41 | Jul/25 | 12 | 77.18 | 78.13 | 79.07(-0.19) | 77.68(-0.28) | 77.58(-0.04) | 77.52 | 0.2 | | 8 | 100(1.1) | 0 | [-16] | [-18] | [3] | -64 | -34 | RG | -0 | Wait | | (-16) | -3 | -3 | 2 | 20 | -1.1,14 | 51 | | 42 | Jul/25 | 11 | 77.18 | 78.13 | 79.22(-0.19) | 77.9(-0.43) | 77.61(0.05) | 77.54 | 0.2 | | 8 | 99(2.2) | -5 | [-16] | [-17] | [1] | -65 | -22 | RG | -0 | Wait | | (-17) | 4 | -11 | 3 | 20 | -1.2,15 | 51 | | 43 | Jul/25 | 10 | 77.18 | 78.13 | 79.37(-0.18) | 78.24(-0.39) | 77.57(0.19) | 77.63 | 0.3 | | 8 | 97(1.8) | 15 | [-15] | [-3] | [5] | -64 | -9 | RG | 0 | Wait | | (-18) | 16 | 5 | 7 | 20 | -1.2,16 | 51 | | 44 | Jul/25 | 9 | 77.18 | 78.13 | 79.51(-0.16) | 78.55(-0.39) | 77.42(-0.05) | 77.59 | 0.3 | | 8 | 95(5) | -10 | [-13] | [-23] | [1] | -69 | -103 | DP | 0.1 | OpenShort? | | (-17) | -4 | -5 | 11 | 3 | -1.4,16 | 51 | | 45 | Jul/24 | 15 | 77.14 | 78.04 | 79.64(-0.14) | 78.86(-0.39) | 77.46(-0.42) | 77.63 | 0.3 | | 7 | 90(6.4) | -40 | [-12] | [-53] | [-1] | -75 | -217 | DT | 0.1 | OpenShort? | | (-16) | -35 | -5 | 16 | -20 | -1.5,13 | 54 | | | | |
| 46 | Jul/24 | 14 | 77.14 | 78.04 | 79.75(-0.09) | 79.17(-0.38) | 77.79(-0.52) | 77.68 | 0.4 | | 7 | 84(5.6) | -5 | [-7] | [-59] | [13] | -85 | -298 | RG | -0.1 | Wait | | (-13) | -43 | 44 | 14 | -20 | -1.7,8 | 54 | | 47 | Jul/24 | 13 | 77.14 | 78.04 | 79.82(-0.13) | 79.47(-0.4) | 78.2(-0.89) | 77.3 | 0.1 | | 7 | 78(9.9) | -40 | [-11] | [-91] | [-1] | -103 | -405 | BT | -0.8 | OpenLong | | (-10) | -74 | 32 | -15 | -20 | -2.2,2 | 54 | | 48 | Jul/24 | 12 | 77.14 | 78.04 | 79.92(-0.15) | 79.79(-0.41) | 78.9(-0.97) | 77.02 | -0.1 | | 7 | 68(16.8) | -40 | [-12] | [-99] | [-46] | -123 | -445 | DT | -1.9 | HoldShort | | (-14) | -80 | -79 | -41 | -20 | -2.9,0 | 54 | | 49 | Jul/24 | 11 | 77.14 | 78.04 | 80.04(-0.1) | 80.12(-0.31) | 79.67(-0.75) | 77.7 | 0.4 | | 7 | 51(12.6) | -30 | [-8] | [-75] | [-77] | -128 | -370 | DT | -2.6 | HoldShort | | (-11) | -62 | -173 | -43 | -20 | -3.1,0 | 54 | | 50 | Jul/24 | 10 | 77.14 | 78.04 | 80.12(0.01) | 80.37(-0.14) | 80.27(-0.41) | 79.22 | 1.4 | | 7 | 39(-2.3) | 15 | [1] | [-38] | [-28] | -57 | -213 | DR | -1.8 | OpenShort | | (0) | -34 | -59 | -19 | -20 | -1.6,33 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|