|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $79.4350 One month high (close): $86.7450
GILD Daily Change: -1.2% Daily StdDev 1.31% GILD EMA_5_Trend: -1.05% 10Minute StdDev: $0.7033
Latest Price : $79.44(-1.2%) | Fri. May 5, 2023($0.4) Thu. May 4, 2023($0.7) Wed. May 3, 2023($0.6) Tue. May 2, 2023($0.6) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($0.9) Thu. Apr 27, 2023($0.6) Wed. Apr 26, 2023($1.4)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -2.2
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 14 | 83.24 | 83.24 | 80.91(-0.09) | 80.31(-0.05) | 80.31(-0.04) | 80.19 | -1.7 | | -5 | 37(0.1) | -50 | [-7] | [-10] | [-13] | -62 | -3 | DT | -0.2 | OpenShort | | (-8) | -3 | -40 | 7 | -5 | -1.1,16 | 36 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.31(hourly_sma_10 0.15%) 80.91(hourly_sma_20 0.9%) 83.24(daily_ema_10 3.8%) 83.24(daily_ema_20 3.8%)
|
| | | 2 | May/3 | 13 | 83.24 | 83.24 | 80.98(-0.04) | 80.35(-0.09) | 80.34(0.1) | 80.65 | -1.5 | | -5 | 37(-0.2) | 0 | [-3] | [-0] | [17] | -48 | 31 | UR | 0.5 | SmallShort | | (-4) | 8 | 31 | 12 | 20 | -0.5,15 | 36 | | 3 | May/3 | 12 | 83.24 | 83.24 | 81.01(-0.1) | 80.42(-0.19) | 80.34(0) | 80.29 | -1.7 | | -5 | 37(0.3) | -50 | [-8] | [-13] | [7] | -74 | 19 | DP | 0 | OpenShort | | (-5) | 0 | 15 | 2 | 18 | -1.1,4 | 36 | | 4 | May/3 | 11 | 83.24 | 83.24 | 81.09(-0.11) | 80.57(-0.17) | 80.26(-0.06) | 80.12 | -1.8 | | -5 | 37(1.2) | -50 | [-8] | [-17] | [-3] | -84 | -16 | DT | -0.2 | OpenShort | | (-8) | -5 | -11 | 3 | -3 | -1.5,4 | 36 | | 5 | May/3 | 10 | 83.24 | 83.24 | 81.18(-0.07) | 80.71(-0.16) | 80.31(-0.01) | 80.25 | -1.7 | | -5 | 35(1.5) | -45 | [-5] | [-12] | [-4] | -83 | -37 | DT | -0.1 | OpenShort | | (-7) | -1 | -14 | 6 | -4 | -1.5,5 | 36 | | | | |
| 6 | May/3 | 9 | 83.24 | 83.24 | 81.24(-0.06) | 80.84(-0.15) | 80.32(-0.04) | 80.41 | -1.6 | | -5 | 34(1.5) | -40 | [-5] | [-14] | [4] | -80 | -46 | DP | 0.2 | OpenShort? | | (-6) | -3 | 10 | 4 | -1 | -1.4,5 | 36 | | 7 | May/2 | 15 | 83.4 | 83.75 | 81.29(-0.04) | 80.96(-0.16) | 80.35(-0.29) | 80.29 | -2 | | -2 | 32(-2.3) | -30 | [-3] | [-32] | [-1] | -94 | -154 | DT | -0.1 | HoldShort? | | (-5) | -22 | 5 | -3 | -20 | -1.8,1 | 46 | | 8 | May/2 | 14 | 83.4 | 83.75 | 81.32(-0.21) | 81.09(-0.16) | 80.58(-0.36) | 80.23 | -2 | | -2 | 35(-10) | -50 | [-15] | [-37] | [-8] | -100 | -8 | DT | -0.7 | CloseShort | | (-1) | -25 | -5 | -15 | -20 | -2,0 | 46 | | 9 | May/2 | 13 | 83.4 | 83.75 | 81.49(-0.18) | 81.22(-0.15) | 80.87(-0.3) | 80.29 | -2 | | -2 | 45(-3.1) | -50 | [-13] | [-32] | [-9] | -93 | -44 | DT | -0.8 | HoldShort | | (-15) | -21 | -5 | -23 | -20 | -1.7,0 | 46 | | 10 | May/2 | 12 | 83.4 | 83.75 | 81.64(-0.16) | 81.34(-0.21) | 81.11(-0.33) | 80.35 | -2 | | -2 | 48(1.5) | -50 | [-11] | [-36] | [-14] | -84 | -81 | DT | -1 | OpenShort | | (-14) | -23 | -22 | -20 | -20 | -1.7,9 | 46 | | | | |
| 11 | May/2 | 11 | 83.4 | 83.75 | 81.77(-0.13) | 81.51(-0.12) | 81.38(-0.26) | 80.6 | -1.8 | | -2 | 46(0.9) | -50 | [-9] | [-28] | [-31] | -56 | -74 | DT | -1.1 | OpenShort | | (-11) | -18 | -75 | -10 | -20 | -1.6,34 | 46 | | 12 | May/2 | 10 | 83.4 | 83.75 | 81.88(-0.07) | 81.61(0.02) | 81.59(-0.01) | 81.47 | -1.2 | | -2 | 45(-1.1) | -40 | [-5] | [-4] | [-6] | -23 | 17 | DT | -0.2 | OpenShort | | (-6) | -1 | -15 | 4 | -17 | -0.6,42 | 46 | | 13 | May/2 | 9 | 83.4 | 83.75 | 81.94(-0.07) | 81.59(-0.02) | 81.6(0.04) | 81.65 | -1.1 | | -2 | 47(-2) | -20 | [-5] | [-2] | [6] | -23 | 40 | DP | 0.1 | OpenShort? | | (-4) | 3 | 14 | 4 | 11 | -0.4,37 | 46 | | 14 | May/1 | 15 | 83.57 | 84.12 | 82(-0.12) | 81.61(-0.05) | 81.57(-0.02) | 81.49 | -1.5 | | 1 | 49(-8.9) | -40 | [-9] | [-7] | [-3] | -27 | 57 | DT | -0.1 | OpenShort? | | (-7) | -1 | -12 | 5 | 2 | -0.7,41 | 48 | | 15 | May/1 | 14 | 83.57 | 84.12 | 82.1(-0.13) | 81.65(0.01) | 81.59(-0.06) | 81.63 | -1.4 | | 1 | 57(-5.4) | -40 | [-9] | [-8] | [0] | -34 | 50 | DT | 0 | OpenShort | | (-8) | -4 | -1 | 3 | -1 | -0.6,31 | 48 | | | | |
| 16 | May/1 | 13 | 83.57 | 84.12 | 82.21(-0.12) | 81.64(0.02) | 81.64(0.01) | 81.64 | -1.4 | | 1 | 63(-2.8) | -30 | [-8] | [-2] | [0] | -36 | 47 | DT | 0 | OpenShort | | (-9) | 1 | 3 | 2 | -11 | -0.6,29 | 48 | | 17 | May/1 | 12 | 83.57 | 84.12 | 82.31(-0.12) | 81.62(0.1) | 81.63(0.07) | 81.61 | -1.4 | | 1 | 66(-2.4) | -20 | [-8] | [4] | [2] | -42 | 42 | UR | -0 | SmallShort | | (-9) | 5 | 11 | -1 | -20 | -0.8,28 | 48 | | 18 | May/1 | 11 | 83.57 | 84.12 | 82.41(-0.13) | 81.54(-0.27) | 81.57(-0.09) | 81.48 | -1.5 | | 1 | 68(-0.2) | -30 | [-9] | [-19] | [3] | -43 | -7 | DP | -0.1 | OpenShort | | (-9) | -6 | -4 | 2 | 20 | -1,32 | 48 | | 19 | May/1 | 10 | 83.57 | 84.12 | 82.52(-0.11) | 81.76(-0.22) | 81.64(-0.1) | 81.53 | -1.5 | | 1 | 68(0.5) | -45 | [-7] | [-18] | [-9] | -43 | -40 | DT | -0.1 | OpenShort | | (-9) | -7 | -36 | 6 | 20 | -1,32 | 48 | | 20 | May/1 | 9 | 83.57 | 84.12 | 82.61(-0.07) | 81.94(-0.1) | 81.72(0.1) | 81.96 | -1.2 | | 1 | 68(0.1) | 15 | [-5] | [0] | [12] | -38 | 12 | UR | 0.3 | SmallShort? | | (-7) | 7 | 31 | 2 | 20 | -0.7,30 | 48 | | | | |
| 21 | Apr/28 | 15 | 83.65 | 84.38 | 82.67(-0.14) | 82.02(-0.16) | 81.64(0.02) | 81.6 | -1.6 | | 3 | 68(-4.2) | 0 | [-9] | [-7] | [8] | -50 | 7 | RG | -0 | Wait? | | (-7) | 1 | 26 | -1 | -7 | -1.1,28 | 51 | | 22 | Apr/28 | 14 | 83.65 | 84.38 | 82.79(-0.28) | 82.15(-0.17) | 81.62(0.13) | 81.3 | -1.8 | | 3 | 72(-10.3) | -50 | [-19] | [-3] | [-17] | -60 | 122 | DT | -0.3 | OpenShort | | (-12) | 9 | -43 | 2 | -20 | -1.6,30 | 51 | | 23 | Apr/28 | 13 | 83.65 | 84.38 | 83.02(-0.24) | 82.29(-0.13) | 81.51(-0.44) | 81.81 | -1.4 | | 3 | 82(-10.3) | -50 | [-16] | [-39] | [-2] | -44 | -24 | DT | 0.3 | OpenShort | | (-18) | -30 | -6 | 9 | -15 | -1.1,34 | 51 | | 24 | Apr/28 | 12 | 83.65 | 84.38 | 83.22(-0.24) | 82.4(-0.19) | 81.87(-0.34) | 81.88 | -1.3 | | 3 | 92(-7.2) | -30 | [-16] | [-34] | [9] | -48 | -10 | DP | 0 | OpenShort | | (-18) | -23 | 20 | 14 | 1 | -1.1,30 | 51 | | 25 | Apr/28 | 11 | 83.65 | 84.38 | 83.42(-0.27) | 82.56(-0.25) | 82.15(-0.28) | 81.64 | -1.5 | | 3 | 100(-5.7) | -45 | [-18] | [-33] | [1] | -67 | -17 | DP | -0.4 | OpenShort | | (-20) | -19 | 17 | -14 | -20 | -1.4,18 | 51 | | | | |
| 26 | Apr/28 | 10 | 83.65 | 84.38 | 83.65(-0.32) | 82.77(-0.3) | 82.38(-0.41) | 81.44 | -1.7 | | 3 | 105(-0.3) | -30 | [-22] | [-44] | [15] | -72 | -50 | DP | -0.7 | OpenShort | | (-21) | -28 | 62 | -5 | -20 | -1.6,18 | 51 | | 27 | Apr/28 | 9 | 83.65 | 84.38 | 83.92(-0.33) | 83.02(-0.32) | 82.72(-0.42) | 80.72 | -2.2 | | 3 | 106(4.9) | -50 | [-22] | [-46] | [-92] | -91 | -163 | DT | -1.4 | OpenShort? | | (-25) | -28 | -248 | -5 | -20 | -2.3,17 | 51 | | 28 | Apr/27 | 15 | 83.65 | 84.54 | 84.2(-0.18) | 83.29(0.02) | 83.07(0.17) | 83.68 | 0 | | 6 | 101(-5.6) | 25 | [-12] | [10] | [16] | -26 | 156 | UR | 0.5 | SmallShort? | | (-13) | 12 | 32 | 19 | 20 | -0.4,34 | 53 | | 29 | Apr/27 | 14 | 83.65 | 84.54 | 84.35(-0.21) | 83.27(-0.02) | 82.93(-0.02) | 83.3 | -0.3 | | 6 | 106(-6.1) | 20 | [-14] | [-5] | [14] | -58 | 80 | RG | 0.3 | Wait | | (-16) | -1 | 36 | 8 | 5 | -0.7,10 | 53 | | 30 | Apr/27 | 13 | 83.65 | 84.54 | 84.53(-0.24) | 83.29(-0.04) | 82.95(-0.24) | 82.87 | -0.6 | | 6 | 112(-2.6) | -20 | [-16] | [-21] | [0] | -75 | -26 | DT | -0.1 | HoldShort | | (-18) | -16 | 7 | 1 | -20 | -1.1,3 | 53 | | | | |
| 31 | Apr/27 | 12 | 83.65 | 84.54 | 84.73(-0.25) | 83.32(-0.14) | 83.15(-0.19) | 82.79 | -0.6 | | 6 | 115(-0.5) | -20 | [-17] | [-22] | [1] | -82 | -33 | DP | -0.2 | OpenShort | | (-18) | -13 | 8 | -4 | -14 | -1.3,1 | 53 | | 32 | Apr/27 | 11 | 83.65 | 84.54 | 84.94(-0.26) | 83.44(-0.37) | 83.31(-0.26) | 82.69 | -0.7 | | 6 | 116(3) | -45 | [-18] | [-34] | [-8] | -83 | -70 | DT | -0.4 | OpenShort | | (-18) | -18 | -26 | -6 | 17 | -1.4,2 | 53 | | 33 | Apr/27 | 10 | 83.65 | 84.54 | 85.16(-0.25) | 83.75(-0.35) | 83.53(-0.12) | 83 | -0.5 | | 6 | 113(1.8) | -40 | [-17] | [-24] | [-12] | -77 | -35 | DT | -0.3 | OpenShort | | (-18) | -8 | -38 | -1 | 11 | -1.4,8 | 53 | | 34 | Apr/27 | 9 | 83.65 | 84.54 | 85.37(-0.21) | 84.04(-0.3) | 83.53(0) | 83.45 | -0.1 | | 6 | 111(1.2) | -25 | [-14] | [-13] | [-9] | -71 | -15 | DT | -0.1 | OpenShort? | | (-15) | 0 | -31 | 3 | 10 | -1.3,12 | 53 | | 35 | Apr/26 | 15 | 83.55 | 84.52 | 85.55(-0.16) | 84.29(-0.28) | 83.63(0.17) | 83.82 | 0.2 | | 8 | 110(8.3) | 25 | [-11] | [0] | [10] | -66 | -3 | UR | 0.1 | SmallShort? | | (-15) | 12 | 18 | 9 | 20 | -1.2,14 | 52 | | | | |
| 36 | Apr/26 | 14 | 83.55 | 84.52 | 85.69(-0.17) | 84.53(-0.34) | 83.49(-0.1) | 83.6 | 0 | | 8 | 101(5.5) | -15 | [-12] | [-20] | [-2] | -74 | -98 | DT | 0.1 | OpenShort | | (-14) | -7 | -9 | 11 | -8 | -1.4,11 | 52 | | 37 | Apr/26 | 13 | 83.55 | 84.52 | 85.84(-0.15) | 84.82(-0.33) | 83.57(-0.48) | 83.71 | 0.1 | | 8 | 96(5.6) | -20 | [-10] | [-45] | [6] | -80 | -221 | DP | 0.1 | OpenShort | | (-11) | -33 | 15 | 16 | -20 | -1.6,10 | 52 | | 38 | Apr/26 | 12 | 83.55 | 84.52 | 85.97(-0.17) | 85.1(-0.37) | 83.97(-0.57) | 83.53 | -0 | | 8 | 90(8.9) | -35 | [-12] | [-53] | [1] | -93 | -253 | DP | -0.3 | OpenShort | | (-13) | -39 | 6 | 17 | -20 | -1.9,5 | 52 | | 39 | Apr/26 | 11 | 83.55 | 84.52 | 86.12(-0.17) | 85.42(-0.41) | 84.45(-0.59) | 83.46 | -0.1 | | 8 | 81(12.4) | -40 | [-12] | [-56] | [1] | -106 | -287 | BT | -0.9 | OpenLong | | (-12) | -40 | 24 | -4 | -20 | -2.3,2 | 52 | | 40 | Apr/26 | 10 | 83.55 | 84.52 | 86.27(-0.19) | 85.77(-0.45) | 84.95(-0.74) | 83.18 | -0.3 | | 8 | 69(21.9) | -40 | [-13] | [-68] | [-34] | -128 | -356 | DT | -1.8 | HoldShort | | (-14) | -50 | -65 | -17 | -20 | -3.1,0 | 52 | | | | |
| 41 | Apr/26 | 9 | 83.55 | 84.52 | 86.43(-0.09) | 86.16(-0.34) | 85.58(-0.57) | 83.96 | 0.3 | | 8 | 47(16.5) | -20 | [-6] | [-51] | [-62] | -143 | -341 | DT | -2.4 | HoldShort? | | (-10) | -39 | -147 | -28 | -20 | -3.7,0 | 52 | | 42 | Apr/25 | 15 | 83.43 | 84.39 | 86.51(0.03) | 86.45(-0.13) | 86.07(-0.19) | 85.76 | 1.5 | | 11 | 30(-2.4) | 45 | [2] | [-14] | [-10] | -93 | -164 | DR | -0.7 | HoldShort? | | (0) | -13 | -12 | -23 | -20 | -1.7,0 | 69 | | 43 | Apr/25 | 14 | 83.43 | 84.39 | 86.48(0.08) | 86.56(-0.15) | 86.23(-0.2) | 85.91 | 1.6 | | 11 | 33(-10.1) | 50 | [6] | [-15] | [-7] | -78 | -200 | DR | -0.6 | HoldShort | | (4) | -14 | -1 | -29 | -20 | -1.1,0 | 69 | | 44 | Apr/25 | 13 | 83.43 | 84.39 | 86.41(0.07) | 86.69(-0.14) | 86.4(-0.22) | 85.93 | 1.6 | | 11 | 43(-5.9) | 45 | [5] | [-16] | [-16] | -58 | -184 | DR | -0.7 | OpenShort | | (6) | -15 | -25 | -28 | -20 | -0.7,10 | 69 | | 45 | Apr/25 | 12 | 83.43 | 84.39 | 86.35(0.09) | 86.81(-0.06) | 86.59(-0.16) | 86.24 | 1.8 | | 11 | 49(-5.8) | 50 | [6] | [-9] | [-15] | -24 | -140 | DR | -0.5 | OpenShort | | (6) | -11 | -24 | -26 | -20 | -0.1,29 | 69 | | | | |
| 46 | Apr/25 | 11 | 83.43 | 84.39 | 86.27(0.12) | 86.81(0) | 86.73(-0.1) | 86.53 | 2 | | 11 | 55(-5.6) | 50 | [8] | [-2] | [-5] | 10 | -113 | DR | -0.2 | OpenShort | | (8) | -7 | 0 | -18 | -20 | 0.3,52 | 69 | | 47 | Apr/25 | 10 | 83.43 | 84.39 | 86.17(0.14) | 86.86(0.01) | 86.82(-0.08) | 86.53 | 2 | | 11 | 60(-5.3) | 50 | [10] | [-0] | [-10] | 27 | -119 | DR | -0.3 | OpenShort | | (9) | -6 | -17 | -13 | -20 | 0.4,67 | 69 | | 48 | Apr/25 | 9 | 83.43 | 84.39 | 86.05(0.15) | 86.85(0.05) | 86.89(-0.11) | 86.75 | 2.2 | | 11 | 66(-5.5) | 50 | [10] | [-1] | [-3] | 53 | -96 | DR | -0.1 | OpenShort? | | (11) | -8 | -12 | 18 | -20 | 0.7,85 | 69 | | 49 | Apr/24 | 15 | 83.14 | 84.08 | 85.92(0.17) | 86.81(0.05) | 86.99(-0.05) | 86.9 | 2.3 | | 12 | 71(1.2) | 50 | [12] | [5] | [2] | 63 | -72 | UT | -0.1 | OpenLong? | | (13) | -4 | -5 | 21 | -1 | 0.9,90 | 65 | | 50 | Apr/24 | 14 | 83.14 | 84.08 | 85.77(0.16) | 86.77(0.09) | 87.03(0.06) | 86.96 | 2.3 | | 12 | 70(-0.8) | 50 | [11] | [14] | [3] | 67 | -6 | UT | -0.1 | OpenLong | | (13) | 4 | 0 | 22 | -5 | 1,92 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|