|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $79.6000 One month high (close): $86.7450
GILD Daily Change: -0.07% Daily StdDev 1.47% GILD EMA_5_Trend: -0.2% 10Minute StdDev: $1.4064
Latest Price : $83.68(-0.07%) | Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($0.9) Thu. Apr 27, 2023($0.6) Wed. Apr 26, 2023($1.4) Tue. Apr 25, 2023($0.5) Mon. Apr 24, 2023($0.5) Fri. Apr 21, 2023($1) Thu. Apr 20, 2023($0.4)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 14 | 83.65 | 84.54 | 84.35(-0.21) | 83.27(-0.02) | 82.93(-0.02) | 83.3 | -0.3 | | 6 | 106(-6.1) | 20 | [-14] | [-5] | [14] | -58 | 83 | RG | 0.3 | Wait | | (-16) | -1 | 36 | 8 | 5 | -0.7,10 | 53 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces: 83.65(daily_ema_20 0.42%) 84.54(daily_ema_10 1.49%)
Down Forces: 83.27(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 84.35(weak_hourly_sma_20 1.26%)
|
| | | 2 | Apr/27 | 13 | 83.65 | 84.54 | 84.53(-0.24) | 83.29(-0.04) | 82.95(-0.24) | 82.87 | -0.6 | | 6 | 112(-2.6) | -20 | [-16] | [-21] | [0] | -75 | -23 | DT | -0.1 | HoldShort | | (-17) | -16 | 7 | 1 | -20 | -1.1,3 | 53 | | 3 | Apr/27 | 12 | 83.65 | 84.54 | 84.73(-0.25) | 83.32(-0.14) | 83.15(-0.19) | 82.79 | -0.6 | | 6 | 115(-0.5) | -20 | [-17] | [-22] | [1] | -82 | -30 | DP | -0.2 | OpenShort | | (-18) | -13 | 8 | -4 | -14 | -1.3,1 | 53 | | 4 | Apr/27 | 11 | 83.65 | 84.54 | 84.94(-0.26) | 83.44(-0.37) | 83.31(-0.26) | 82.69 | -0.7 | | 6 | 116(3) | -45 | [-18] | [-34] | [-8] | -83 | -67 | DT | -0.4 | OpenShort | | (-18) | -18 | -26 | -6 | 17 | -1.4,2 | 53 | | 5 | Apr/27 | 10 | 83.65 | 84.54 | 85.16(-0.25) | 83.75(-0.35) | 83.53(-0.12) | 83 | -0.5 | | 6 | 113(1.8) | -40 | [-17] | [-24] | [-12] | -77 | -32 | DT | -0.3 | OpenShort | | (-17) | -8 | -37 | -1 | 11 | -1.4,8 | 53 | | | | |
| 6 | Apr/27 | 9 | 83.65 | 84.54 | 85.37(-0.21) | 84.04(-0.3) | 83.53(0) | 83.45 | -0.1 | | 6 | 111(1.2) | -25 | [-14] | [-13] | [-9] | -71 | -13 | DT | -0.1 | OpenShort? | | (-15) | 0 | -30 | 3 | 10 | -1.3,12 | 53 | | 7 | Apr/26 | 15 | 83.55 | 84.52 | 85.55(-0.16) | 84.29(-0.28) | 83.63(0.17) | 83.82 | 0.2 | | 8 | 110(8.3) | 25 | [-11] | [0] | [9] | -66 | 0 | UR | 0.1 | SmallShort? | | (-15) | 12 | 18 | 9 | 20 | -1.2,14 | 52 | | 8 | Apr/26 | 14 | 83.55 | 84.52 | 85.69(-0.17) | 84.53(-0.34) | 83.49(-0.1) | 83.6 | 0 | | 8 | 101(5.5) | -15 | [-12] | [-20] | [-2] | -74 | -96 | DT | 0.1 | OpenShort | | (-14) | -7 | -9 | 11 | -8 | -1.4,11 | 52 | | 9 | Apr/26 | 13 | 83.55 | 84.52 | 85.84(-0.15) | 84.82(-0.33) | 83.57(-0.48) | 83.71 | 0.1 | | 8 | 96(5.6) | -20 | [-10] | [-45] | [6] | -80 | -221 | DP | 0.1 | OpenShort | | (-11) | -33 | 15 | 16 | -20 | -1.6,10 | 52 | | 10 | Apr/26 | 12 | 83.55 | 84.52 | 85.97(-0.17) | 85.1(-0.37) | 83.97(-0.57) | 83.53 | -0 | | 8 | 90(8.9) | -35 | [-12] | [-53] | [1] | -93 | -252 | DP | -0.3 | OpenShort | | (-13) | -39 | 6 | 17 | -20 | -1.9,5 | 52 | | | | |
| 11 | Apr/26 | 11 | 83.55 | 84.52 | 86.12(-0.17) | 85.42(-0.41) | 84.45(-0.59) | 83.46 | -0.1 | | 8 | 81(12.4) | -40 | [-12] | [-56] | [1] | -106 | -287 | BT | -0.9 | OpenLong | | (-12) | -40 | 23 | -4 | -20 | -2.3,2 | 52 | | 12 | Apr/26 | 10 | 83.55 | 84.52 | 86.27(-0.19) | 85.77(-0.45) | 84.95(-0.74) | 83.18 | -0.3 | | 8 | 69(21.9) | -40 | [-13] | [-68] | [-34] | -128 | -356 | DT | -1.8 | HoldShort | | (-14) | -50 | -64 | -17 | -20 | -3.1,0 | 52 | | 13 | Apr/26 | 9 | 83.55 | 84.52 | 86.43(-0.09) | 86.16(-0.34) | 85.58(-0.57) | 83.96 | 0.3 | | 8 | 47(16.5) | -20 | [-6] | [-51] | [-61] | -143 | -342 | DT | -2.4 | HoldShort? | | (-10) | -39 | -145 | -28 | -20 | -3.7,0 | 52 | | 14 | Apr/25 | 15 | 83.43 | 84.39 | 86.51(0.03) | 86.45(-0.13) | 86.07(-0.19) | 85.76 | 1.5 | | 11 | 30(-2.4) | 45 | [2] | [-14] | [-10] | -93 | -165 | DR | -0.7 | HoldShort? | | (0) | -13 | -12 | -23 | -20 | -1.7,0 | 69 | | 15 | Apr/25 | 14 | 83.43 | 84.39 | 86.48(0.08) | 86.56(-0.15) | 86.23(-0.2) | 85.91 | 1.6 | | 11 | 33(-10.1) | 50 | [6] | [-15] | [-7] | -78 | -202 | DR | -0.6 | HoldShort | | (3) | -14 | -1 | -29 | -20 | -1.1,0 | 69 | | | | |
| 16 | Apr/25 | 13 | 83.43 | 84.39 | 86.41(0.07) | 86.69(-0.14) | 86.4(-0.22) | 85.93 | 1.6 | | 11 | 43(-5.9) | 45 | [5] | [-16] | [-16] | -58 | -186 | DR | -0.7 | OpenShort | | (6) | -15 | -25 | -28 | -20 | -0.7,10 | 69 | | 17 | Apr/25 | 12 | 83.43 | 84.39 | 86.35(0.09) | 86.81(-0.06) | 86.59(-0.16) | 86.24 | 1.8 | | 11 | 49(-5.8) | 50 | [6] | [-9] | [-15] | -24 | -142 | DR | -0.5 | OpenShort | | (6) | -11 | -23 | -26 | -20 | -0.1,29 | 69 | | 18 | Apr/25 | 11 | 83.43 | 84.39 | 86.27(0.12) | 86.81(0) | 86.73(-0.1) | 86.53 | 2 | | 11 | 55(-5.6) | 50 | [8] | [-2] | [-5] | 10 | -115 | DR | -0.2 | OpenShort | | (8) | -7 | 0 | -18 | -20 | 0.3,52 | 69 | | 19 | Apr/25 | 10 | 83.43 | 84.39 | 86.17(0.14) | 86.86(0.01) | 86.82(-0.08) | 86.53 | 2 | | 11 | 60(-5.3) | 50 | [10] | [-0] | [-10] | 27 | -121 | DR | -0.3 | OpenShort | | (9) | -6 | -17 | -13 | -20 | 0.4,67 | 69 | | 20 | Apr/25 | 9 | 83.43 | 84.39 | 86.05(0.15) | 86.85(0.05) | 86.89(-0.11) | 86.75 | 2.2 | | 11 | 66(-5.5) | 50 | [10] | [-1] | [-7] | 53 | -98 | DR | -0.1 | OpenShort? | | (10) | -8 | -12 | -7 | -20 | 0.7,85 | 69 | | | | |
| 21 | Apr/24 | 15 | 83.14 | 84.08 | 85.92(0.17) | 86.81(0.05) | 86.99(-0.05) | 86.9 | 2.3 | | 12 | 71(1.2) | 50 | [12] | [5] | [-3] | 63 | -74 | CR | -0.1 | HoldShort? | | (13) | -4 | -5 | -5 | -1 | 0.9,90 | 65 | | 22 | Apr/24 | 14 | 83.14 | 84.08 | 85.77(0.16) | 86.77(0.09) | 87.03(0.06) | 86.96 | 2.3 | | 12 | 70(-0.8) | 50 | [11] | [14] | [-2] | 67 | -8 | CR | -0.1 | HoldShort | | (13) | 4 | 0 | -8 | -5 | 1,92 | 65 | | 23 | Apr/24 | 13 | 83.14 | 84.08 | 85.63(0.16) | 86.69(0.14) | 86.98(0.1) | 86.96 | 2.3 | | 12 | 71(-0.1) | 50 | [11] | [18] | [-0] | 74 | 22 | UT | -0 | OpenLong | | (11) | 7 | 4 | -7 | -5 | 1.2,94 | 65 | | 24 | Apr/24 | 12 | 83.14 | 84.08 | 85.49(0.18) | 86.57(0.2) | 86.89(0.1) | 86.91 | 2.3 | | 12 | 71(0.3) | 50 | [13] | [21] | [-9] | 77 | 12 | CR | 0 | OpenShort | | (12) | 7 | -21 | -5 | -17 | 1.2,97 | 65 | | 25 | Apr/24 | 11 | 83.14 | 84.08 | 85.34(0.21) | 86.4(0.31) | 86.8(0.18) | 87.17 | 2.5 | | 12 | 70(1.7) | 50 | [15] | [31] | [1] | 90 | 42 | UT | 0.3 | OpenLong | | (13) | 13 | 2 | 1 | -1 | 1.6,100 | 65 | | | | |
| 26 | Apr/24 | 10 | 83.14 | 84.08 | 85.16(0.2) | 86.13(0.28) | 86.64(0.15) | 87.14 | 2.5 | | 12 | 69(2.8) | 50 | [14] | [27] | [11] | 95 | 65 | UT | 0.4 | OpenLong | | (15) | 11 | 28 | 1 | 20 | 1.8,100 | 65 | | 27 | Apr/24 | 9 | 83.14 | 84.08 | 84.99(0.18) | 85.89(0.25) | 86.51(0.12) | 86.78 | 2.2 | | 12 | 66(2.9) | 50 | [13] | [24] | [9] | 93 | 58 | UT | 0.3 | OpenLong? | | (13) | 8 | 25 | -2 | 18 | 1.7,100 | 65 | | 28 | Apr/21 | 15 | 82.8 | 83.63 | 84.84(0.17) | 85.68(0.25) | 86.41(0.2) | 86.47 | 2.4 | | 12 | 63(-1.2) | 50 | [12] | [29] | [0] | 88 | 68 | UT | 0.1 | HoldLong? | | (12) | 14 | 1 | -7 | 17 | 1.6,98 | 67 | | 29 | Apr/21 | 14 | 82.8 | 83.63 | 84.7(0.17) | 85.47(0.25) | 86.24(0.29) | 86.46 | 2.4 | | 12 | 64(4) | 50 | [12] | [35] | [3] | 93 | 110 | UT | 0.2 | OpenLong | | (12) | 20 | 7 | -8 | 20 | 1.8,98 | 67 | | 30 | Apr/21 | 13 | 82.8 | 83.63 | 84.56(0.17) | 85.26(0.27) | 85.99(0.43) | 86.37 | 2.3 | | 12 | 60(4.2) | 50 | [12] | [46] | [-1] | 99 | 146 | CR | 0.4 | OpenShort | | (12) | 30 | -9 | -3 | 20 | 2,99 | 67 | | | | |
| 31 | Apr/21 | 12 | 82.8 | 83.63 | 84.42(0.19) | 85.03(0.32) | 85.62(0.42) | 86.48 | 2.4 | | 12 | 56(8.1) | 50 | [13] | [47] | [11] | 110 | 153 | UT | 1 | HoldLong | | (13) | 30 | 19 | 2 | 20 | 2.4,100 | 67 | | 32 | Apr/21 | 11 | 82.8 | 83.63 | 84.26(0.18) | 84.76(0.24) | 85.26(0.36) | 86.25 | 2.3 | | 12 | 48(8.3) | 50 | [13] | [40] | [23] | 118 | 147 | UT | 1.4 | HoldLong | | (12) | 25 | 45 | 14 | 20 | 2.7,100 | 67 | | 33 | Apr/21 | 10 | 82.8 | 83.63 | 84.11(0.14) | 84.56(0.19) | 84.95(0.32) | 85.69 | 1.9 | | 12 | 40(6.7) | 50 | [10] | [35] | [19] | 108 | 128 | UT | 1.2 | HoldLong | | (10) | 23 | 42 | 3 | 20 | 2.6,93 | 67 | | 34 | Apr/21 | 9 | 82.8 | 83.63 | 83.99(0.12) | 84.4(0.13) | 84.68(0.18) | 85.17 | 1.6 | | 12 | 33(2.3) | 50 | [9] | [23] | [21] | 103 | 63 | UT | 1 | HoldLong? | | (8) | 13 | 55 | 0 | 20 | 2.4,93 | 67 | | 35 | Apr/20 | 15 | 82.42 | 83.29 | 83.89(0.07) | 84.29(0.1) | 84.53(0.12) | 84.49 | 1.4 | | 11 | 31(-0.4) | 50 | [5] | [15] | [-8] | 76 | 29 | CR | -0.1 | OpenShort? | | (6) | 9 | -21 | -7 | -2 | 1.3,93 | 66 | | | | |
| 36 | Apr/20 | 14 | 82.42 | 83.29 | 83.83(0.07) | 84.21(0.14) | 84.43(0.2) | 84.74 | 1.6 | | 11 | 31(3.3) | 50 | [5] | [22] | [5] | 100 | 88 | UT | 0.7 | HoldLong | | (7) | 14 | 8 | 6 | 13 | 2,100 | 66 | | 37 | Apr/20 | 13 | 82.42 | 83.29 | 83.77(0.07) | 84.09(0.11) | 84.26(0.11) | 84.64 | 1.5 | | 11 | 28(3) | 50 | [5] | [15] | [9] | 103 | 55 | UT | 0.9 | HoldLong | | (4) | 8 | 14 | 13 | 20 | 2.1,100 | 66 | | 38 | Apr/20 | 12 | 82.42 | 83.29 | 83.71(0.07) | 84(0.08) | 84.17(0.07) | 84.47 | 1.4 | | 11 | 25(2.2) | 50 | [5] | [11] | [8] | 96 | 35 | UT | 0.8 | OpenLong | | (5) | 5 | 14 | 9 | 20 | 2.1,93 | 66 | | 39 | Apr/20 | 11 | 82.42 | 83.29 | 83.65(0.06) | 83.93(0.08) | 84.11(0.08) | 84.3 | 1.3 | | 11 | 23(1.6) | 50 | [4] | [11] | [9] | 82 | 38 | UT | 0.6 | OpenLong | | (4) | 6 | 26 | -8 | 14 | 1.9,84 | 66 | | 40 | Apr/20 | 10 | 82.42 | 83.29 | 83.6(0.04) | 83.86(0.05) | 84.04(0.06) | 83.98 | 1 | | 11 | 21(0.6) | 50 | [3] | [8] | [0] | 64 | 25 | UT | -0.2 | OpenLong | | (3) | 4 | 7 | -14 | 0 | 1.2,84 | 66 | | | | |
| 41 | Apr/20 | 9 | 82.42 | 83.29 | 83.57(0.02) | 83.82(0.07) | 83.99(0.08) | 83.9 | 1 | | 11 | 20(0.7) | 40 | [1] | [10] | [-9] | 69 | 40 | CR | -0.3 | HoldShort? | | (1) | 6 | -23 | -5 | -7 | 1.1,91 | 66 | | 42 | Apr/19 | 15 | 82.09 | 83.18 | 83.55(0.05) | 83.76(0.11) | 83.92(0.11) | 84.19 | 1.2 | | 11 | 20(4.6) | 50 | [4] | [15] | [4] | 105 | 57 | TP | 0.9 | OpenShort? | | (3) | 8 | 1 | 17 | 11 | 2.2,100 | 65 | | 43 | Apr/19 | 14 | 82.09 | 83.18 | 83.51(0.08) | 83.67(0.12) | 83.83(0.1) | 84.17 | 1.2 | | 11 | 15(-0.4) | 50 | [6] | [15] | [10] | 107 | 23 | UT | 1.3 | CloseLong | | (3) | 7 | 16 | 17 | 18 | 2.6,92 | 65 | | 44 | Apr/19 | 13 | 82.09 | 83.18 | 83.44(0.1) | 83.57(0.1) | 83.75(0.08) | 83.98 | 1.1 | | 11 | 15(-2.3) | 50 | [7] | [13] | [10] | 85 | -23 | UT | 0.9 | HoldLong | | (6) | 6 | 26 | 4 | 10 | 2.1,82 | 65 | | 45 | Apr/19 | 12 | 82.09 | 83.18 | 83.36(0.07) | 83.49(0.04) | 83.68(0.04) | 83.66 | 0.9 | | 11 | 18(-4) | 50 | [5] | [7] | [1] | 53 | -22 | UT | -0.1 | OpenLong | | (5) | 3 | 4 | -9 | 11 | 1,78 | 65 | | | | |
| 46 | Apr/19 | 11 | 82.09 | 83.18 | 83.3(0.08) | 83.49(0) | 83.65(0.07) | 83.61 | 0.9 | | 11 | 22(-4.2) | 50 | [6] | [8] | [-3] | 56 | -25 | CR | -0.1 | HoldShort | | (6) | 5 | -10 | -5 | 7 | 0.8,86 | 65 | | 47 | Apr/19 | 10 | 82.09 | 83.18 | 83.23(0.1) | 83.46(0.04) | 83.59(0.08) | 83.73 | 1 | | 11 | 26(-3) | 50 | [7] | [11] | [0] | 74 | -23 | UT | 0.3 | OpenLong | | (7) | 6 | -7 | 5 | 17 | 1.1,96 | 65 | | 48 | Apr/19 | 9 | 82.09 | 83.18 | 83.15(0.08) | 83.43(0.07) | 83.52(0.16) | 83.81 | 1 | | 11 | 29(0.5) | 50 | [6] | [17] | [12] | 81 | 38 | UT | 0.6 | HoldLong? | | (8) | 11 | 17 | 27 | 19 | 1.3,98 | 65 | | 49 | Apr/18 | 15 | 81.84 | 82.96 | 83.08(0.05) | 83.37(0.05) | 83.39(0.11) | 83.61 | 1 | | 10 | 28(1.2) | 50 | [4] | [11] | [8] | 70 | 37 | UT | 0.5 | OpenLong? | | (5) | 8 | 11 | 23 | 5 | 1.1,92 | 65 | | 50 | Apr/18 | 14 | 81.84 | 82.96 | 83.04(0.01) | 83.37(0) | 83.3(0.04) | 83.48 | 0.9 | | 10 | 27(0.5) | 50 | [1] | [4] | [9] | 59 | 50 | UT | 0.4 | OpenLong | | (3) | 3 | 12 | 20 | 13 | 0.9,86 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|