|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 26, 2023 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $79.6000 One month high (close): $86.7450
GILD Daily Change: -2.16% Daily StdDev 1.47% GILD EMA_5_Trend: -0.11% 10Minute StdDev: $1.4818
Latest Price : $83.74(-2.16%) | Fri. Apr 28, 2023($0.9) Thu. Apr 27, 2023($0.6) Wed. Apr 26, 2023($1.4) Tue. Apr 25, 2023($0.5) Mon. Apr 24, 2023($0.5) Fri. Apr 21, 2023($1) Thu. Apr 20, 2023($0.4) Wed. Apr 19, 2023($0.3)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.1
| | Wed. Apr. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 12 | 83.55 | 84.52 | 85.97(-0.17) | 85.1(-0.37) | 83.97(-0.57) | 83.53 | -0 | | 8 | 90(8.9) | -35 | [-12] | [-53] | [1] | -93 | -251 | DP | -0.3 | OpenShort | | (-13) | -39 | 5 | 17 | -20 | -1.9,5 | 52 | Sample size 50 Avg positive next hour return: 0.52%(24%) Avg negative next hour return: -0.48%(76%)
Daily Trend: %
Up Forces: 83.55(daily_ema_20 0.02%) 84.52(daily_ema_10 1.19%)
Down Forces:
Support Levels:
Resistance Levels: 85.1(weak_hourly_sma_10 1.88%) 85.97(weak_hourly_sma_20 2.92%)
|
| | | 2 | Apr/26 | 11 | 83.55 | 84.52 | 86.12(-0.17) | 85.42(-0.41) | 84.45(-0.59) | 83.46 | -0.1 | | 8 | 81(12.4) | -40 | [-12] | [-56] | [1] | -106 | -286 | BT | -0.9 | OpenLong | | (-11) | -40 | 22 | -4 | -20 | -2.3,2 | 52 | | 3 | Apr/26 | 10 | 83.55 | 84.52 | 86.27(-0.19) | 85.77(-0.45) | 84.95(-0.74) | 83.18 | -0.3 | | 8 | 69(21.9) | -40 | [-13] | [-68] | [-33] | -128 | -355 | DT | -1.8 | HoldShort | | (-13) | -50 | -61 | -17 | -20 | -3.1,0 | 52 | | 4 | Apr/26 | 9 | 83.55 | 84.52 | 86.43(-0.09) | 86.16(-0.34) | 85.58(-0.57) | 83.96 | 0.3 | | 8 | 47(16.5) | -20 | [-6] | [-51] | [-59] | -143 | -345 | DT | -2.4 | HoldShort? | | (-9) | -39 | -138 | -28 | -20 | -3.7,0 | 52 | | 5 | Apr/25 | 15 | 83.43 | 84.39 | 86.51(0.03) | 86.45(-0.13) | 86.07(-0.19) | 85.76 | 1.5 | | 11 | 30(-2.4) | 45 | [2] | [-14] | [-10] | -93 | -169 | DR | -0.7 | HoldShort? | | (0) | -13 | -11 | -23 | -20 | -1.7,0 | 69 | | | | |
| 6 | Apr/25 | 14 | 83.43 | 84.39 | 86.48(0.08) | 86.56(-0.15) | 86.23(-0.2) | 85.91 | 1.6 | | 11 | 33(-10.1) | 50 | [6] | [-15] | [-7] | -78 | -208 | DR | -0.6 | HoldShort | | (3) | -14 | -1 | -29 | -20 | -1.1,0 | 69 | | 7 | Apr/25 | 13 | 83.43 | 84.39 | 86.41(0.07) | 86.69(-0.14) | 86.4(-0.22) | 85.93 | 1.6 | | 11 | 43(-5.9) | 50 | [5] | [-16] | [-15] | -58 | -192 | DR | -0.7 | OpenShort | | (6) | -15 | -24 | -28 | -20 | -0.7,10 | 69 | | 8 | Apr/25 | 12 | 83.43 | 84.39 | 86.35(0.09) | 86.81(-0.06) | 86.59(-0.16) | 86.24 | 1.8 | | 11 | 49(-5.8) | 50 | [6] | [-9] | [-14] | -24 | -148 | DR | -0.5 | OpenShort | | (5) | -11 | -22 | -26 | -20 | -0.1,29 | 69 | | 9 | Apr/25 | 11 | 83.43 | 84.39 | 86.27(0.12) | 86.81(0) | 86.73(-0.1) | 86.53 | 2 | | 11 | 55(-5.6) | 50 | [8] | [-2] | [-5] | 10 | -122 | DR | -0.2 | OpenShort | | (8) | -7 | 0 | -18 | -20 | 0.3,52 | 69 | | 10 | Apr/25 | 10 | 83.43 | 84.39 | 86.17(0.14) | 86.86(0.01) | 86.82(-0.08) | 86.53 | 2 | | 11 | 60(-5.3) | 50 | [10] | [-0] | [-10] | 27 | -129 | DR | -0.3 | OpenShort | | (9) | -6 | -16 | -13 | -20 | 0.4,67 | 69 | | | | |
| 11 | Apr/25 | 9 | 83.43 | 84.39 | 86.05(0.15) | 86.85(0.05) | 86.89(-0.11) | 86.75 | 2.2 | | 11 | 66(-5.5) | 50 | [10] | [-1] | [-7] | 53 | -107 | DR | -0.1 | OpenShort? | | (10) | -8 | -11 | -7 | -20 | 0.7,85 | 69 | | 12 | Apr/24 | 15 | 83.14 | 84.08 | 85.92(0.17) | 86.81(0.05) | 86.99(-0.05) | 86.9 | 2.3 | | 12 | 71(1.2) | 50 | [12] | [5] | [-2] | 63 | -83 | CR | -0.1 | HoldShort? | | (13) | -4 | -5 | -5 | -1 | 0.9,90 | 65 | | 13 | Apr/24 | 14 | 83.14 | 84.08 | 85.77(0.16) | 86.77(0.09) | 87.03(0.06) | 86.96 | 2.3 | | 12 | 70(-0.8) | 50 | [11] | [14] | [-2] | 67 | -15 | CR | -0.1 | HoldShort | | (13) | 4 | 0 | -8 | -5 | 1,92 | 65 | | 14 | Apr/24 | 13 | 83.14 | 84.08 | 85.63(0.16) | 86.69(0.14) | 86.98(0.1) | 86.96 | 2.3 | | 12 | 71(-0.1) | 50 | [11] | [18] | [-0] | 74 | 16 | UT | -0 | OpenLong | | (11) | 7 | 4 | -7 | -5 | 1.2,94 | 65 | | 15 | Apr/24 | 12 | 83.14 | 84.08 | 85.49(0.18) | 86.57(0.2) | 86.89(0.1) | 86.91 | 2.3 | | 12 | 71(0.3) | 50 | [13] | [21] | [-9] | 77 | 4 | CR | 0 | OpenShort | | (12) | 7 | -20 | -5 | -17 | 1.2,97 | 65 | | | | |
| 16 | Apr/24 | 11 | 83.14 | 84.08 | 85.34(0.21) | 86.4(0.31) | 86.8(0.18) | 87.17 | 2.5 | | 12 | 70(1.7) | 50 | [15] | [31] | [1] | 90 | 34 | UT | 0.3 | OpenLong | | (13) | 13 | 2 | 1 | -1 | 1.6,100 | 65 | | 17 | Apr/24 | 10 | 83.14 | 84.08 | 85.16(0.2) | 86.13(0.28) | 86.64(0.15) | 87.14 | 2.5 | | 12 | 69(2.8) | 50 | [14] | [27] | [11] | 95 | 57 | UT | 0.4 | OpenLong | | (15) | 11 | 27 | 1 | 20 | 1.8,100 | 65 | | 18 | Apr/24 | 9 | 83.14 | 84.08 | 84.99(0.18) | 85.89(0.25) | 86.51(0.12) | 86.78 | 2.2 | | 12 | 66(2.9) | 50 | [13] | [24] | [9] | 93 | 50 | UT | 0.3 | OpenLong? | | (13) | 8 | 24 | -2 | 18 | 1.7,100 | 65 | | 19 | Apr/21 | 15 | 82.8 | 83.63 | 84.84(0.17) | 85.68(0.25) | 86.41(0.2) | 86.47 | 2.4 | | 12 | 63(-1.2) | 50 | [12] | [29] | [0] | 88 | 62 | UT | 0.1 | HoldLong? | | (12) | 14 | 1 | -7 | 17 | 1.6,98 | 67 | | 20 | Apr/21 | 14 | 82.8 | 83.63 | 84.7(0.17) | 85.47(0.25) | 86.24(0.29) | 86.46 | 2.4 | | 12 | 64(4) | 50 | [12] | [35] | [3] | 93 | 105 | UT | 0.2 | OpenLong | | (11) | 20 | 7 | -8 | 20 | 1.8,98 | 67 | | | | |
| 21 | Apr/21 | 13 | 82.8 | 83.63 | 84.56(0.17) | 85.26(0.27) | 85.99(0.43) | 86.37 | 2.3 | | 12 | 60(4.2) | 50 | [12] | [46] | [-0] | 99 | 143 | UT | 0.4 | OpenLong | | (11) | 30 | -9 | -3 | 20 | 2,99 | 67 | | 22 | Apr/21 | 12 | 82.8 | 83.63 | 84.42(0.19) | 85.03(0.32) | 85.62(0.42) | 86.48 | 2.4 | | 12 | 56(8.1) | 50 | [13] | [47] | [10] | 110 | 149 | UT | 1 | HoldLong | | (13) | 30 | 18 | 2 | 20 | 2.4,100 | 67 | | 23 | Apr/21 | 11 | 82.8 | 83.63 | 84.26(0.18) | 84.76(0.24) | 85.26(0.36) | 86.25 | 2.3 | | 12 | 48(8.3) | 50 | [13] | [40] | [22] | 118 | 143 | UT | 1.4 | HoldLong | | (12) | 25 | 43 | 14 | 20 | 2.7,100 | 67 | | 24 | Apr/21 | 10 | 82.8 | 83.63 | 84.11(0.14) | 84.56(0.19) | 84.95(0.32) | 85.69 | 1.9 | | 12 | 40(6.7) | 50 | [10] | [35] | [18] | 108 | 125 | UT | 1.2 | HoldLong | | (10) | 23 | 40 | 3 | 20 | 2.6,93 | 67 | | 25 | Apr/21 | 9 | 82.8 | 83.63 | 83.99(0.12) | 84.4(0.13) | 84.68(0.18) | 85.17 | 1.6 | | 12 | 33(2.3) | 50 | [9] | [22] | [20] | 103 | 59 | UT | 1 | HoldLong? | | (8) | 13 | 53 | 0 | 20 | 2.4,93 | 67 | | | | |
| 26 | Apr/20 | 15 | 82.42 | 83.29 | 83.89(0.07) | 84.29(0.1) | 84.53(0.12) | 84.49 | 1.4 | | 11 | 31(-0.4) | 50 | [5] | [15] | [-8] | 76 | 28 | CR | -0.1 | OpenShort? | | (5) | 9 | -20 | -7 | -2 | 1.3,93 | 66 | | 27 | Apr/20 | 14 | 82.42 | 83.29 | 83.83(0.07) | 84.21(0.14) | 84.43(0.2) | 84.74 | 1.6 | | 11 | 31(3.3) | 50 | [5] | [22] | [5] | 100 | 87 | UT | 0.7 | HoldLong | | (7) | 14 | 8 | 6 | 13 | 2,100 | 66 | | 28 | Apr/20 | 13 | 82.42 | 83.29 | 83.77(0.07) | 84.09(0.11) | 84.26(0.11) | 84.64 | 1.5 | | 11 | 28(3) | 50 | [5] | [15] | [9] | 103 | 53 | UT | 0.9 | HoldLong | | (4) | 8 | 13 | 13 | 20 | 2.1,100 | 66 | | 29 | Apr/20 | 12 | 82.42 | 83.29 | 83.71(0.07) | 84(0.08) | 84.17(0.07) | 84.47 | 1.4 | | 11 | 25(2.2) | 50 | [5] | [11] | [8] | 96 | 32 | UT | 0.8 | OpenLong | | (5) | 5 | 13 | 9 | 20 | 2.1,93 | 66 | | 30 | Apr/20 | 11 | 82.42 | 83.29 | 83.65(0.06) | 83.93(0.08) | 84.11(0.08) | 84.3 | 1.3 | | 11 | 23(1.6) | 50 | [4] | [11] | [8] | 82 | 36 | UT | 0.6 | OpenLong | | (4) | 6 | 25 | -8 | 14 | 1.9,84 | 66 | | | | |
| 31 | Apr/20 | 10 | 82.42 | 83.29 | 83.6(0.04) | 83.86(0.05) | 84.04(0.06) | 83.98 | 1 | | 11 | 21(0.6) | 50 | [3] | [8] | [-0] | 64 | 24 | UT | -0.2 | OpenLong | | (3) | 4 | 7 | -14 | 0 | 1.2,84 | 66 | | 32 | Apr/20 | 9 | 82.42 | 83.29 | 83.57(0.02) | 83.82(0.07) | 83.99(0.08) | 83.9 | 1 | | 11 | 20(0.7) | 40 | [1] | [10] | [-9] | 69 | 40 | CR | -0.3 | HoldShort? | | (1) | 6 | -22 | -5 | -7 | 1.1,91 | 66 | | 33 | Apr/19 | 15 | 82.09 | 83.18 | 83.55(0.05) | 83.76(0.11) | 83.92(0.11) | 84.19 | 1.2 | | 11 | 20(4.6) | 50 | [4] | [14] | [4] | 105 | 56 | TP | 0.9 | OpenShort? | | (3) | 8 | 1 | 17 | 11 | 2.2,100 | 65 | | 34 | Apr/19 | 14 | 82.09 | 83.18 | 83.51(0.08) | 83.67(0.12) | 83.83(0.1) | 84.17 | 1.2 | | 11 | 15(-0.4) | 50 | [6] | [15] | [9] | 107 | 21 | UT | 1.3 | CloseLong | | (3) | 7 | 15 | 17 | 18 | 2.6,92 | 65 | | 35 | Apr/19 | 13 | 82.09 | 83.18 | 83.44(0.1) | 83.57(0.1) | 83.75(0.08) | 83.98 | 1.1 | | 11 | 15(-2.3) | 50 | [7] | [13] | [10] | 85 | -27 | UT | 0.9 | HoldLong | | (5) | 6 | 25 | 4 | 10 | 2.1,82 | 65 | | | | |
| 36 | Apr/19 | 12 | 82.09 | 83.18 | 83.36(0.07) | 83.49(0.04) | 83.68(0.04) | 83.66 | 0.9 | | 11 | 18(-4) | 50 | [5] | [7] | [1] | 53 | -25 | UT | -0.1 | OpenLong | | (5) | 3 | 4 | -9 | 11 | 1,78 | 65 | | 37 | Apr/19 | 11 | 82.09 | 83.18 | 83.3(0.08) | 83.49(0) | 83.65(0.07) | 83.61 | 0.9 | | 11 | 22(-4.2) | 50 | [6] | [8] | [-3] | 56 | -28 | CR | -0.1 | HoldShort | | (5) | 5 | -9 | -5 | 7 | 0.8,86 | 65 | | 38 | Apr/19 | 10 | 82.09 | 83.18 | 83.23(0.1) | 83.46(0.04) | 83.59(0.08) | 83.73 | 1 | | 11 | 26(-3) | 50 | [7] | [11] | [0] | 74 | -27 | UT | 0.3 | OpenLong | | (7) | 6 | -7 | 5 | 17 | 1.1,96 | 65 | | 39 | Apr/19 | 9 | 82.09 | 83.18 | 83.15(0.08) | 83.43(0.07) | 83.52(0.16) | 83.81 | 1 | | 11 | 29(0.5) | 50 | [6] | [17] | [9] | 81 | 36 | UT | 0.6 | HoldLong? | | (7) | 11 | 16 | 11 | 19 | 1.3,98 | 65 | | 40 | Apr/18 | 15 | 81.84 | 82.96 | 83.08(0.05) | 83.37(0.05) | 83.39(0.11) | 83.61 | 1 | | 10 | 28(1.2) | 50 | [4] | [11] | [5] | 70 | 36 | UT | 0.5 | OpenLong? | | (5) | 8 | 11 | 8 | 5 | 1.1,92 | 65 | | | | |
| 41 | Apr/18 | 14 | 81.84 | 82.96 | 83.04(0.01) | 83.37(0) | 83.3(0.04) | 83.48 | 0.9 | | 10 | 27(0.5) | 50 | [1] | [4] | [6] | 59 | 50 | UT | 0.4 | OpenLong | | (3) | 3 | 12 | 6 | 13 | 0.9,86 | 65 | | 42 | Apr/18 | 13 | 81.84 | 82.96 | 83.03(0.01) | 83.33(-0.02) | 83.27(-0.06) | 83.33 | 0.9 | | 10 | 27(0.2) | 35 | [1] | [-4] | [0] | 48 | 13 | RG | 0.1 | Wait | | (1) | -4 | -1 | 1 | 5 | 0.7,80 | 65 | | 43 | Apr/18 | 12 | 81.84 | 82.96 | 83.02(0.02) | 83.33(0) | 83.32(-0.01) | 83.34 | 0.9 | | 10 | 27(0.3) | 50 | [1] | [0] | [2] | 46 | 16 | UT | 0 | OpenLong | | (0) | -1 | 9 | -5 | 0 | 0.7,78 | 65 | | 44 | Apr/18 | 11 | 81.84 | 82.96 | 83(0.02) | 83.35(0.06) | 83.33(-0.02) | 83.22 | 0.8 | | 10 | 26(0.1) | 50 | [1] | [2] | [-2] | 41 | 3 | CR | -0.2 | HoldShort | | (1) | -1 | 5 | -12 | -20 | 0.5,78 | 65 | | 45 | Apr/18 | 10 | 81.84 | 82.96 | 83(0) | 83.3(0.06) | 83.35(-0.06) | 83.16 | 0.8 | | 10 | 26(-0.4) | 35 | [0] | [-1] | [-8] | 46 | 3 | DR | -0.4 | OpenShort | | (1) | -4 | -13 | -7 | -20 | 0.4,86 | 65 | | | | |
| 46 | Apr/18 | 9 | 81.84 | 82.96 | 82.98(0.06) | 83.25(0.13) | 83.4(0.01) | 83.33 | 0.9 | | 10 | 27(0.7) | 50 | [4] | [7] | [-7] | 62 | -22 | CR | -0.2 | HoldShort? | | (1) | 1 | -17 | -1 | -14 | 0.8,92 | 65 | | 47 | Apr/17 | 15 | 81.64 | 82.92 | 82.93(0.08) | 83.14(0.17) | 83.39(0.01) | 83.55 | 1.1 | | 12 | 26(-0.1) | 50 | [6] | [10] | [4] | 78 | -14 | UT | 0.4 | HoldLong? | | (4) | 1 | 12 | 4 | -2 | 1.4,93 | 71 | | 48 | Apr/17 | 14 | 81.64 | 82.92 | 82.86(0.08) | 83(0.16) | 83.38(0.01) | 83.4 | 1 | | 12 | 26(-1.4) | 50 | [6] | [9] | [6] | 66 | -12 | UT | 0 | OpenLong | | (5) | 1 | 7 | 22 | 2 | 1.2,86 | 71 | | 49 | Apr/17 | 13 | 81.64 | 82.92 | 82.79(0.05) | 82.87(0.11) | 83.37(0.14) | 83.31 | 1 | | 12 | 27(0.4) | 50 | [4] | [16] | [7] | 66 | 43 | UT | -0.1 | OpenLong | | (5) | 10 | 7 | 22 | 16 | 1.1,88 | 71 | | 50 | Apr/17 | 12 | 81.64 | 82.92 | 82.75(0.04) | 82.78(0.04) | 83.25(0.16) | 83.23 | 0.9 | | 12 | 27(0.6) | 50 | [3] | [15] | [-1] | 67 | 60 | CR | -0 | HoldShort | | (4) | 11 | -19 | 22 | 20 | 1,92 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|