GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 25, 2023

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $79.6000 One month high (close): $86.7450

GILD Daily Change: -1.33% Daily StdDev 1.44% GILD EMA_5_Trend: 0.46% 10Minute StdDev: $0.5004

Latest Price : $85.59(-1.33%)

Thu. Apr 27, 2023($0.6) Wed. Apr 26, 2023($1.4) Tue. Apr 25, 2023($0.5) Mon. Apr 24, 2023($0.5) Fri. Apr 21, 2023($1) Thu. Apr 20, 2023($0.4) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.2)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 25, 2023
1	Apr/25	10	83.43	84.39	86.17(0.14)	86.86(0.01)	86.82(-0.08)	86.53	2	11	60(-5.3)	50	[10]	[-0]	[-10]	27	-132	DR	-0.3	OpenShort	(8)	-6	-16	-13	-20	0.4,67	69
Daily Trend: % Up Forces: 86.86(hourly_sma_10 0.38%) Down Forces: Support Levels: 86.17(hourly_sma_20 -0.42%) 84.39(daily_ema_10 -2.47%) 83.43(daily_ema_20 -3.58%) Resistance Levels:

2	Apr/25	9	83.43	84.39	86.05(0.15)	86.85(0.05)	86.89(-0.11)	86.75	2.2	11	66(-5.5)	50	[10]	[-1]	[-7]	53	-111	DR	-0.1	OpenShort?	(10)	-8	-11	-7	-20	0.7,85	69
3	Apr/24	15	83.14	84.08	85.92(0.17)	86.81(0.05)	86.99(-0.05)	86.9	2.3	12	71(1.2)	50	[12]	[5]	[-2]	63	-87	CR	-0.1	HoldShort?	(12)	-4	-5	-5	-1	0.9,90	65
4	Apr/24	14	83.14	84.08	85.77(0.16)	86.77(0.09)	87.03(0.06)	86.96	2.3	12	70(-0.8)	50	[11]	[14]	[-2]	67	-18	CR	-0.1	HoldShort	(12)	4	0	-8	-5	1,92	65
5	Apr/24	13	83.14	84.08	85.63(0.16)	86.69(0.14)	86.98(0.1)	86.96	2.3	12	71(-0.1)	50	[11]	[18]	[-0]	74	13	UT	-0	OpenLong	(10)	7	4	-7	-5	1.2,94	65

6	Apr/24	12	83.14	84.08	85.49(0.18)	86.57(0.2)	86.89(0.1)	86.91	2.3	12	71(0.3)	50	[13]	[21]	[-9]	77	1	CR	0	OpenShort	(12)	7	-19	-5	-17	1.2,97	65
7	Apr/24	11	83.14	84.08	85.34(0.21)	86.4(0.31)	86.8(0.18)	87.17	2.5	12	70(1.7)	50	[15]	[31]	[1]	90	30	UT	0.3	OpenLong	(12)	13	2	1	-1	1.6,100	65
8	Apr/24	10	83.14	84.08	85.16(0.2)	86.13(0.28)	86.64(0.15)	87.14	2.5	12	69(2.8)	50	[14]	[27]	[11]	95	53	UT	0.4	OpenLong	(14)	11	26	1	20	1.8,100	65
9	Apr/24	9	83.14	84.08	84.99(0.18)	85.89(0.25)	86.51(0.12)	86.78	2.2	12	66(2.9)	50	[13]	[24]	[9]	93	47	UT	0.3	OpenLong?	(12)	8	23	-2	18	1.7,100	65
10	Apr/21	15	82.8	83.63	84.84(0.17)	85.68(0.25)	86.41(0.2)	86.47	2.4	12	63(-1.2)	50	[12]	[29]	[0]	88	60	UT	0.1	HoldLong?	(12)	14	1	-7	17	1.6,98	67

11	Apr/21	14	82.8	83.63	84.7(0.17)	85.47(0.25)	86.24(0.29)	86.46	2.4	12	64(4)	50	[12]	[35]	[3]	93	103	UT	0.2	OpenLong	(11)	20	6	-8	20	1.8,98	67
12	Apr/21	13	82.8	83.63	84.56(0.17)	85.26(0.27)	85.99(0.43)	86.37	2.3	12	60(4.2)	50	[12]	[46]	[-0]	99	142	UT	0.4	OpenLong	(11)	30	-8	-3	20	2,99	67
13	Apr/21	12	82.8	83.63	84.42(0.19)	85.03(0.32)	85.62(0.42)	86.48	2.4	12	56(8.1)	50	[13]	[47]	[10]	110	147	UT	1	HoldLong	(12)	30	17	2	20	2.4,100	67
14	Apr/21	11	82.8	83.63	84.26(0.18)	84.76(0.24)	85.26(0.36)	86.25	2.3	12	48(8.3)	50	[13]	[40]	[22]	118	141	UT	1.4	HoldLong	(12)	25	42	14	20	2.7,100	67
15	Apr/21	10	82.8	83.63	84.11(0.14)	84.56(0.19)	84.95(0.32)	85.69	1.9	12	40(6.7)	50	[10]	[35]	[18]	108	123	UT	1.2	HoldLong	(10)	23	39	3	20	2.6,93	67

16	Apr/21	9	82.8	83.63	83.99(0.12)	84.4(0.13)	84.68(0.18)	85.17	1.6	12	33(2.3)	50	[9]	[22]	[20]	103	58	UT	1	HoldLong?	(8)	13	52	0	20	2.4,93	67
17	Apr/20	15	82.42	83.29	83.89(0.07)	84.29(0.1)	84.53(0.12)	84.49	1.4	11	31(-0.4)	50	[5]	[15]	[-8]	76	27	CR	-0.1	OpenShort?	(5)	9	-19	-7	-2	1.3,93	66
18	Apr/20	14	82.42	83.29	83.83(0.07)	84.21(0.14)	84.43(0.2)	84.74	1.6	11	31(3.3)	50	[5]	[22]	[5]	100	87	UT	0.7	HoldLong	(7)	14	8	6	13	2,100	66
19	Apr/20	13	82.42	83.29	83.77(0.07)	84.09(0.11)	84.26(0.11)	84.64	1.5	11	28(3)	50	[5]	[14]	[8]	103	52	UT	0.9	HoldLong	(4)	8	13	13	20	2.1,100	66
20	Apr/20	12	82.42	83.29	83.71(0.07)	84(0.08)	84.17(0.07)	84.47	1.4	11	25(2.2)	50	[5]	[11]	[8]	96	31	UT	0.8	OpenLong	(5)	5	13	9	20	2.1,93	66

21	Apr/20	11	82.42	83.29	83.65(0.06)	83.93(0.08)	84.11(0.08)	84.3	1.3	11	23(1.6)	50	[4]	[11]	[8]	82	35	UT	0.6	OpenLong	(4)	6	25	-8	14	1.9,84	66
22	Apr/20	10	82.42	83.29	83.6(0.04)	83.86(0.05)	84.04(0.06)	83.98	1	11	21(0.6)	50	[3]	[8]	[-0]	64	24	UT	-0.2	OpenLong	(3)	4	6	-14	0	1.2,84	66
23	Apr/20	9	82.42	83.29	83.57(0.02)	83.82(0.07)	83.99(0.08)	83.9	1	11	20(0.7)	40	[1]	[10]	[-9]	69	40	CR	-0.3	HoldShort?	(1)	6	-22	-5	-7	1.1,91	66
24	Apr/19	15	82.09	83.18	83.55(0.05)	83.76(0.11)	83.92(0.11)	84.19	1.2	11	20(4.6)	50	[4]	[14]	[4]	105	55	TP	0.9	OpenShort?	(3)	8	1	17	11	2.2,100	65
25	Apr/19	14	82.09	83.18	83.51(0.08)	83.67(0.12)	83.83(0.1)	84.17	1.2	11	15(-0.4)	50	[6]	[15]	[9]	107	20	UT	1.3	CloseLong	(3)	7	15	17	18	2.6,92	65

26	Apr/19	13	82.09	83.18	83.44(0.1)	83.57(0.1)	83.75(0.08)	83.98	1.1	11	15(-2.3)	50	[7]	[13]	[10]	85	-28	UT	0.9	HoldLong	(5)	6	25	4	10	2.1,82	65
27	Apr/19	12	82.09	83.18	83.36(0.07)	83.49(0.04)	83.68(0.04)	83.66	0.9	11	18(-4)	50	[5]	[7]	[1]	53	-27	UT	-0.1	OpenLong	(5)	3	4	-9	11	1,78	65
28	Apr/19	11	82.09	83.18	83.3(0.08)	83.49(0)	83.65(0.07)	83.61	0.9	11	22(-4.2)	50	[6]	[8]	[-3]	56	-30	CR	-0.1	HoldShort	(5)	5	-9	-5	7	0.8,86	65
29	Apr/19	10	82.09	83.18	83.23(0.1)	83.46(0.04)	83.59(0.08)	83.73	1	11	26(-3)	50	[7]	[11]	[0]	74	-28	UT	0.3	OpenLong	(7)	6	-6	5	17	1.1,96	65
30	Apr/19	9	82.09	83.18	83.15(0.08)	83.43(0.07)	83.52(0.16)	83.81	1	11	29(0.5)	50	[6]	[17]	[9]	81	35	UT	0.6	HoldLong?	(7)	11	15	11	19	1.3,98	65

31	Apr/18	15	81.84	82.96	83.08(0.05)	83.37(0.05)	83.39(0.11)	83.61	1	10	28(1.2)	50	[4]	[11]	[5]	70	35	UT	0.5	OpenLong?	(5)	8	10	8	5	1.1,92	65
32	Apr/18	14	81.84	82.96	83.04(0.01)	83.37(0)	83.3(0.04)	83.48	0.9	10	27(0.5)	50	[1]	[4]	[6]	59	50	UT	0.4	OpenLong	(3)	3	12	6	13	0.9,86	65
33	Apr/18	13	81.84	82.96	83.03(0.01)	83.33(-0.02)	83.27(-0.06)	83.33	0.9	10	27(0.2)	35	[1]	[-4]	[0]	48	12	RG	0.1	Wait	(1)	-4	-1	1	5	0.7,80	65
34	Apr/18	12	81.84	82.96	83.02(0.02)	83.33(0)	83.32(-0.01)	83.34	0.9	10	27(0.3)	50	[1]	[0]	[2]	46	15	UT	0	OpenLong	(0)	-1	9	-5	0	0.7,78	65
35	Apr/18	11	81.84	82.96	83(0.02)	83.35(0.06)	83.33(-0.02)	83.22	0.8	10	26(0.1)	50	[1]	[2]	[-2]	41	2	CR	-0.2	HoldShort	(1)	-1	5	-12	-20	0.5,78	65

36	Apr/18	10	81.84	82.96	83(0)	83.3(0.06)	83.35(-0.06)	83.16	0.8	10	26(-0.4)	35	[0]	[-1]	[-8]	46	3	DR	-0.4	OpenShort	(1)	-4	-13	-7	-20	0.4,86	65
37	Apr/18	9	81.84	82.96	82.98(0.06)	83.25(0.13)	83.4(0.01)	83.33	0.9	10	27(0.7)	50	[4]	[7]	[-7]	62	-24	CR	-0.2	HoldShort?	(1)	1	-17	-1	-14	0.8,92	65
38	Apr/17	15	81.64	82.92	82.93(0.08)	83.14(0.17)	83.39(0.01)	83.55	1.1	12	26(-0.1)	50	[6]	[10]	[4]	78	-15	UT	0.4	HoldLong?	(4)	1	12	4	-2	1.4,93	71
39	Apr/17	14	81.64	82.92	82.86(0.08)	83(0.16)	83.38(0.01)	83.4	1	12	26(-1.4)	50	[6]	[9]	[1]	66	-14	UT	0	OpenLong	(5)	1	7	-8	2	1.2,86	71
40	Apr/17	13	81.64	82.92	82.79(0.05)	82.87(0.11)	83.37(0.14)	83.31	1	12	27(0.4)	50	[4]	[16]	[2]	66	43	UT	-0.1	OpenLong	(5)	10	6	-7	16	1.1,88	71

41	Apr/17	12	81.64	82.92	82.75(0.04)	82.78(0.04)	83.25(0.16)	83.23	0.9	12	27(0.6)	50	[3]	[15]	[-4]	67	60	CR	-0	HoldShort	(4)	11	-19	0	20	1,92	71
42	Apr/17	11	81.64	82.92	82.72(0.05)	82.75(0.04)	83.12(0.29)	83.47	1.1	12	26(2.2)	50	[4]	[24]	[9]	89	115	UT	0.8	OpenLong	(3)	20	-3	30	20	1.6,99	71
43	Apr/17	10	81.64	82.92	82.68(0.06)	82.72(0.02)	82.88(0.31)	83.51	1.1	12	24(2.1)	50	[4]	[25]	[15]	86	119	UT	1.5	OpenLong	(4)	22	12	37	20	2,86	71
44	Apr/17	9	81.64	82.92	82.63(0.04)	82.7(0.06)	82.62(0.32)	83.35	1	12	22(2)	50	[3]	[27]	[27]	66	133	UT	1.9	OpenLong?	(3)	22	51	39	20	1.9,68	71
45	Apr/14	15	81.32	82.83	82.6(-0.01)	82.65(-0.01)	82.36(0.05)	82.7	0.7	12	20(1.9)	50	[-1]	[4]	[9]	-1	35	UR	1	SmallShort?	(-1)	4	12	21	11	0.3,42	66

46	Apr/14	14	81.32	82.83	82.6(0)	82.66(-0.05)	82.32(-0.07)	82.54	0.6	12	18(0)	50	[0]	[-5]	[7]	-26	-29	RG	0.6	Wait	(-1)	-5	17	9	-4	-0.2,29	66
47	Apr/14	13	81.32	82.83	82.61(-0.04)	82.7(-0.04)	82.38(-0.22)	82.33	0.5	12	18(0)	20	[-3]	[-16]	[0]	-52	-47	RG	-0.1	Wait	(-1)	-15	15	-18	-20	-0.8,18	66
48	Apr/14	12	81.32	82.83	82.64(-0.05)	82.7(0)	82.56(-0.25)	82.14	0.4	12	18(0.7)	20	[-4]	[-17]	[-6]	-63	-74	RG	-1.2	SmallLong	(-3)	-18	4	-21	-20	-1.4,22	66
49	Apr/14	11	81.32	82.83	82.68(-0.04)	82.7(0)	82.77(-0.22)	82.09	0.4	12	17(1.5)	5	[-3]	[-15]	[-18]	-53	-87	RG	-2	SmallLong	(-4)	-15	-32	-18	-20	-1.7,40	66
50	Apr/14	10	81.32	82.83	82.71(-0.02)	82.73(0.01)	82.95(-0.11)	82.5	0.6	12	16(0)	25	[-1]	[-6]	[-10]	3	-38	RG	-1.5	SmallLong	(-1)	-8	-26	1	-19	-0.7,70	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI