|
^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 20, 2023 |
| GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $77.8100 One month high (close): $84.5400
GILD Daily Change: 0.43% Daily StdDev 1.41% GILD EMA_5_Trend: 0.31% 10Minute StdDev: $0.4906
Latest Price : $84.54(0.43%) | Mon. Apr 24, 2023($0.5) Fri. Apr 21, 2023($1) Thu. Apr 20, 2023($0.4) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.5) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.4)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.4
| Thu. Apr. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/20 | 13 | 82.42 | 83.29 | 83.77(0.07) | 84.09(0.11) | 84.26(0.11) | 84.64 | 1.5 | | 11 | 28(3) | 50 | [5] | [15] | [9] | 103 | 53 | UT | 0.9 | HoldLong | | (4) | 8 | 13 | 13 | 20 | 2.1,100 | 66 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.18%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.09(hourly_sma_10 -0.65%) 83.77(hourly_sma_20 -1.03%) 83.29(daily_ema_10 -1.59%) 82.42(daily_ema_20 -2.62%) Resistance Levels:
|
| 2 | Apr/20 | 12 | 82.42 | 83.29 | 83.71(0.07) | 84(0.08) | 84.17(0.07) | 84.47 | 1.4 | | 11 | 25(2.2) | 50 | [5] | [11] | [8] | 96 | 32 | UT | 0.8 | OpenLong | | (5) | 5 | 13 | 9 | 20 | 2.1,93 | 66 | 3 | Apr/20 | 11 | 82.42 | 83.29 | 83.65(0.06) | 83.93(0.08) | 84.11(0.08) | 84.3 | 1.3 | | 11 | 23(1.6) | 50 | [4] | [11] | [8] | 82 | 36 | UT | 0.6 | OpenLong | | (4) | 6 | 25 | -8 | 14 | 1.9,84 | 66 | 4 | Apr/20 | 10 | 82.42 | 83.29 | 83.6(0.04) | 83.86(0.05) | 84.04(0.06) | 83.98 | 1 | | 11 | 21(0.6) | 50 | [3] | [8] | [0] | 64 | 24 | UT | -0.2 | OpenLong | | (3) | 4 | 7 | -14 | 0 | 1.2,84 | 66 | 5 | Apr/20 | 9 | 82.42 | 83.29 | 83.57(0.02) | 83.82(0.07) | 83.99(0.08) | 83.9 | 1 | | 11 | 20(0.7) | 40 | [1] | [10] | [-9] | 69 | 40 | CR | -0.3 | HoldShort? | | (1) | 6 | -22 | -5 | -7 | 1.1,91 | 66 | | | |
6 | Apr/19 | 15 | 82.09 | 83.18 | 83.55(0.05) | 83.76(0.11) | 83.92(0.11) | 84.19 | 1.2 | | 11 | 20(4.6) | 50 | [4] | [14] | [4] | 105 | 56 | TP | 0.9 | OpenShort? | | (3) | 8 | 1 | 17 | 11 | 2.2,100 | 65 | 7 | Apr/19 | 14 | 82.09 | 83.18 | 83.51(0.08) | 83.67(0.12) | 83.83(0.1) | 84.17 | 1.2 | | 11 | 15(-0.4) | 50 | [6] | [15] | [9] | 107 | 21 | UT | 1.3 | CloseLong | | (3) | 7 | 15 | 17 | 18 | 2.6,92 | 65 | 8 | Apr/19 | 13 | 82.09 | 83.18 | 83.44(0.1) | 83.57(0.1) | 83.75(0.08) | 83.98 | 1.1 | | 11 | 15(-2.3) | 50 | [7] | [13] | [10] | 85 | -27 | UT | 0.9 | HoldLong | | (5) | 6 | 25 | 4 | 10 | 2.1,82 | 65 | 9 | Apr/19 | 12 | 82.09 | 83.18 | 83.36(0.07) | 83.49(0.04) | 83.68(0.04) | 83.66 | 0.9 | | 11 | 18(-4) | 50 | [5] | [7] | [1] | 53 | -25 | UT | -0.1 | OpenLong | | (5) | 3 | 4 | -9 | 11 | 1,78 | 65 | 10 | Apr/19 | 11 | 82.09 | 83.18 | 83.3(0.08) | 83.49(0) | 83.65(0.07) | 83.61 | 0.9 | | 11 | 22(-4.2) | 50 | [6] | [8] | [-3] | 56 | -28 | CR | -0.1 | HoldShort | | (5) | 5 | -9 | -5 | 7 | 0.8,86 | 65 | | | |
11 | Apr/19 | 10 | 82.09 | 83.18 | 83.23(0.1) | 83.46(0.04) | 83.59(0.08) | 83.73 | 1 | | 11 | 26(-3) | 50 | [7] | [11] | [0] | 74 | -27 | UT | 0.3 | OpenLong | | (7) | 6 | -7 | 5 | 17 | 1.1,96 | 65 | 12 | Apr/19 | 9 | 82.09 | 83.18 | 83.15(0.08) | 83.43(0.07) | 83.52(0.16) | 83.81 | 1 | | 11 | 29(0.5) | 50 | [6] | [17] | [9] | 81 | 36 | UT | 0.6 | HoldLong? | | (7) | 11 | 16 | 11 | 19 | 1.3,98 | 65 | 13 | Apr/18 | 15 | 81.84 | 82.96 | 83.08(0.05) | 83.37(0.05) | 83.39(0.11) | 83.61 | 1 | | 10 | 28(1.2) | 50 | [4] | [11] | [5] | 70 | 36 | UT | 0.5 | OpenLong? | | (5) | 8 | 11 | 8 | 5 | 1.1,92 | 65 | 14 | Apr/18 | 14 | 81.84 | 82.96 | 83.04(0.01) | 83.37(0) | 83.3(0.04) | 83.48 | 0.9 | | 10 | 27(0.5) | 50 | [1] | [4] | [6] | 59 | 50 | UT | 0.4 | OpenLong | | (3) | 3 | 12 | 6 | 13 | 0.9,86 | 65 | 15 | Apr/18 | 13 | 81.84 | 82.96 | 83.03(0.01) | 83.33(-0.02) | 83.27(-0.06) | 83.33 | 0.9 | | 10 | 27(0.2) | 35 | [1] | [-4] | [0] | 48 | 13 | RG | 0.1 | Wait | | (1) | -4 | -1 | 1 | 5 | 0.7,80 | 65 | | | |
16 | Apr/18 | 12 | 81.84 | 82.96 | 83.02(0.02) | 83.33(0) | 83.32(-0.01) | 83.34 | 0.9 | | 10 | 27(0.3) | 50 | [1] | [0] | [2] | 46 | 16 | UT | 0 | OpenLong | | (0) | -1 | 9 | -5 | 0 | 0.7,78 | 65 | 17 | Apr/18 | 11 | 81.84 | 82.96 | 83(0.02) | 83.35(0.06) | 83.33(-0.02) | 83.22 | 0.8 | | 10 | 26(0.1) | 50 | [1] | [2] | [-2] | 41 | 3 | CR | -0.2 | HoldShort | | (1) | -1 | 5 | -12 | -20 | 0.5,78 | 65 | 18 | Apr/18 | 10 | 81.84 | 82.96 | 83(0) | 83.3(0.06) | 83.35(-0.06) | 83.16 | 0.8 | | 10 | 26(-0.4) | 35 | [0] | [-1] | [-8] | 46 | 3 | DR | -0.4 | OpenShort | | (1) | -4 | -13 | -7 | -20 | 0.4,86 | 65 | 19 | Apr/18 | 9 | 81.84 | 82.96 | 82.98(0.06) | 83.25(0.13) | 83.4(0.01) | 83.33 | 0.9 | | 10 | 27(0.7) | 50 | [4] | [7] | [-7] | 62 | -22 | CR | -0.2 | HoldShort? | | (1) | 1 | -17 | -1 | -14 | 0.8,92 | 65 | 20 | Apr/17 | 15 | 81.64 | 82.92 | 82.93(0.08) | 83.14(0.17) | 83.39(0.01) | 83.55 | 1.1 | | 12 | 26(-0.1) | 50 | [6] | [10] | [4] | 78 | -14 | UT | 0.4 | HoldLong? | | (4) | 1 | 12 | 4 | -2 | 1.4,93 | 71 | | | |
21 | Apr/17 | 14 | 81.64 | 82.92 | 82.86(0.08) | 83(0.16) | 83.38(0.01) | 83.4 | 1 | | 12 | 26(-1.4) | 50 | [6] | [9] | [1] | 66 | -12 | UT | 0 | OpenLong | | (5) | 1 | 7 | -8 | 2 | 1.2,86 | 71 | 22 | Apr/17 | 13 | 81.64 | 82.92 | 82.79(0.05) | 82.87(0.11) | 83.37(0.14) | 83.31 | 1 | | 12 | 27(0.4) | 50 | [4] | [16] | [2] | 66 | 43 | UT | -0.1 | OpenLong | | (5) | 10 | 7 | -7 | 16 | 1.1,88 | 71 | 23 | Apr/17 | 12 | 81.64 | 82.92 | 82.75(0.04) | 82.78(0.04) | 83.25(0.16) | 83.23 | 0.9 | | 12 | 27(0.6) | 50 | [3] | [15] | [-4] | 67 | 60 | CR | -0 | HoldShort | | (4) | 11 | -19 | 0 | 20 | 1,92 | 71 | 24 | Apr/17 | 11 | 81.64 | 82.92 | 82.72(0.05) | 82.75(0.04) | 83.12(0.29) | 83.47 | 1.1 | | 12 | 26(2.2) | 50 | [4] | [24] | [8] | 89 | 114 | UT | 0.8 | OpenLong | | (3) | 20 | -3 | 30 | 20 | 1.6,99 | 71 | 25 | Apr/17 | 10 | 81.64 | 82.92 | 82.68(0.06) | 82.72(0.02) | 82.88(0.31) | 83.51 | 1.1 | | 12 | 24(2.1) | 50 | [4] | [25] | [15] | 86 | 118 | UT | 1.5 | OpenLong | | (4) | 22 | 13 | 37 | 20 | 2,86 | 71 | | | |
26 | Apr/17 | 9 | 81.64 | 82.92 | 82.63(0.04) | 82.7(0.06) | 82.62(0.32) | 83.35 | 1 | | 12 | 22(2) | 50 | [3] | [27] | [27] | 66 | 133 | UT | 1.9 | OpenLong? | | (3) | 22 | 52 | 39 | 20 | 1.9,68 | 71 | 27 | Apr/14 | 15 | 81.32 | 82.83 | 82.6(-0.01) | 82.65(-0.01) | 82.36(0.05) | 82.7 | 0.7 | | 12 | 20(1.9) | 50 | [-1] | [4] | [9] | -1 | 34 | UR | 1 | SmallShort? | | (-1) | 4 | 13 | 21 | 11 | 0.3,42 | 66 | 28 | Apr/14 | 14 | 81.32 | 82.83 | 82.6(0) | 82.66(-0.05) | 82.32(-0.07) | 82.54 | 0.6 | | 12 | 18(0) | 50 | [0] | [-5] | [7] | -26 | -28 | RG | 0.6 | Wait | | (-1) | -5 | 17 | 9 | -4 | -0.2,29 | 66 | 29 | Apr/14 | 13 | 81.32 | 82.83 | 82.61(-0.04) | 82.7(-0.04) | 82.38(-0.22) | 82.33 | 0.5 | | 12 | 18(0) | 20 | [-3] | [-16] | [0] | -52 | -47 | RG | -0.1 | Wait | | (-1) | -15 | 15 | -18 | -20 | -0.8,18 | 66 | 30 | Apr/14 | 12 | 81.32 | 82.83 | 82.64(-0.05) | 82.7(0) | 82.56(-0.25) | 82.14 | 0.4 | | 12 | 18(0.7) | 15 | [-4] | [-17] | [-9] | -63 | -74 | RG | -1.2 | SmallLong | | (-3) | -18 | 4 | -37 | -20 | -1.4,22 | 66 | | | |
31 | Apr/14 | 11 | 81.32 | 82.83 | 82.68(-0.04) | 82.7(0) | 82.77(-0.22) | 82.09 | 0.4 | | 12 | 17(1.5) | 0 | [-3] | [-15] | [-23] | -53 | -87 | RG | -2 | SmallLong | | (-4) | -15 | -33 | -49 | -20 | -1.7,40 | 66 | 32 | Apr/14 | 10 | 81.32 | 82.83 | 82.71(-0.02) | 82.73(0.01) | 82.95(-0.11) | 82.5 | 0.6 | | 12 | 16(0) | 15 | [-1] | [-6] | [-15] | 3 | -38 | RG | -1.5 | SmallLong | | (-1) | -8 | -26 | -29 | -19 | -0.7,70 | 66 | 33 | Apr/14 | 9 | 81.32 | 82.83 | 82.71(0) | 82.72(0.04) | 83.04(0.02) | 82.83 | 0.8 | | 12 | 16(0) | 35 | [0] | [4] | [-12] | 47 | 16 | CR | -0.7 | HoldShort? | | (0) | 1 | -33 | -7 | 4 | 0.3,89 | 66 | 34 | Apr/13 | 15 | 81.16 | 82.68 | 82.73(0.02) | 82.69(0.07) | 83.02(0.14) | 83.25 | 1.1 | | 12 | 16(0.9) | 50 | [1] | [14] | [6] | 93 | 77 | UT | 0.7 | HoldLong? | | (1) | 10 | 5 | 14 | 20 | 1.7,100 | 71 | 35 | Apr/13 | 14 | 81.16 | 82.68 | 82.71(0.04) | 82.63(0.1) | 82.9(0.25) | 83.19 | 1.1 | | 12 | 15(1) | 50 | [3] | [23] | [12] | 89 | 84 | UT | 1 | HoldLong | | (1) | 17 | 19 | 21 | 20 | 1.7,96 | 71 | | | |
36 | Apr/13 | 13 | 81.16 | 82.68 | 82.68(0.01) | 82.55(-0.01) | 82.69(0.23) | 82.95 | 0.9 | | 12 | 14(0.3) | 50 | [1] | [17] | [10] | 67 | 80 | UT | 1 | OpenLong | | (3) | 16 | 9 | 29 | 20 | 1,92 | 71 | 37 | Apr/13 | 12 | 81.16 | 82.68 | 82.68(0) | 82.55(0) | 82.5(0.11) | 82.84 | 0.9 | | 12 | 14(0) | 50 | [0] | [9] | [10] | 51 | 49 | UR | 1.3 | SmallShort | | (0) | 8 | 0 | 48 | 20 | 0.7,83 | 71 | 38 | Apr/13 | 11 | 81.16 | 82.68 | 82.67(0.01) | 82.56(0.05) | 82.41(0.06) | 82.84 | 0.9 | | 12 | 14(0.1) | 50 | [1] | [8] | [14] | 25 | 26 | UT | 1.6 | OpenLong | | (0) | 4 | 14 | 48 | 17 | 0.6,60 | 71 | 39 | Apr/13 | 10 | 81.16 | 82.68 | 82.66(-0.01) | 82.52(-0.04) | 82.36(-0.02) | 82.67 | 0.8 | | 12 | 14(0.3) | 50 | [-1] | [-1] | [18] | -19 | 6 | RG | 1.2 | SmallShort | | (0) | -1 | 40 | 19 | 17 | 0,31 | 71 | 40 | Apr/13 | 9 | 81.16 | 82.68 | 82.67(-0.04) | 82.55(-0.08) | 82.38(-0.05) | 82.17 | 0.5 | | 12 | 13(0.9) | 50 | [-3] | [-5] | [3] | -93 | -31 | RG | -0.8 | SmallLong? | | (-3) | -4 | 18 | -16 | -9 | -2,7 | 71 | | | |
41 | Apr/12 | 15 | 80.98 | 82.52 | 82.7(-0.06) | 82.62(-0.11) | 82.42(-0.25) | 81.95 | 0.5 | | 11 | 12(3.5) | -10 | [-4] | [-21] | [-21] | -119 | -93 | DT | -2 | HoldShort? | | (-4) | -17 | -37 | -34 | -20 | -3.2,11 | 72 | 42 | Apr/12 | 14 | 80.98 | 82.52 | 82.75(-0.07) | 82.71(-0.04) | 82.63(-0.1) | 82.41 | 0.8 | | 11 | 9(-3.8) | 15 | [-5] | [-9] | [-10] | -75 | 9 | RG | -1.3 | SmallLong | | (-1) | -7 | -16 | -17 | -18 | -2,25 | 72 | 43 | Apr/12 | 13 | 80.98 | 82.52 | 82.81(-0.06) | 82.74(-0.02) | 82.71(0.04) | 82.61 | 0.9 | | 11 | 13(-4.2) | 20 | [-4] | [2] | [-5] | -45 | 54 | RG | -0.4 | Wait | | (-5) | 3 | -5 | -17 | -2 | -0.8,25 | 72 | 44 | Apr/12 | 12 | 80.98 | 82.52 | 82.86(-0.08) | 82.76(-0.04) | 82.68(-0.05) | 82.67 | 0.9 | | 11 | 17(-4.5) | 25 | [-6] | [-5] | [7] | -18 | 51 | RG | -0 | Wait | | (-4) | -4 | 18 | 4 | 2 | -0.6,47 | 72 | 45 | Apr/12 | 11 | 80.98 | 82.52 | 82.93(-0.1) | 82.79(-0.01) | 82.72(-0.14) | 82.45 | 0.8 | | 11 | 21(-2.9) | -10 | [-7] | [-11] | [-13] | -23 | 10 | DT | -0.7 | OpenShort | | (-7) | -10 | -39 | 12 | -20 | -1.2,57 | 72 | | | |
46 | Apr/12 | 10 | 80.98 | 82.52 | 83.01(-0.07) | 82.8(0.04) | 82.84(0.08) | 82.95 | 1.1 | | 11 | 24(-3.2) | 40 | [-5] | [7] | [6] | 5 | 86 | UR | 0.2 | SmallShort | | (-5) | 6 | 9 | 15 | 8 | -0.1,57 | 72 | 47 | Apr/12 | 9 | 80.98 | 82.52 | 83.07(-0.1) | 82.77(-0.01) | 82.84(0) | 82.84 | 1 | | 11 | 28(-3.8) | 30 | [-7] | [-1] | [10] | -29 | 76 | RG | 0.1 | Wait? | | (-5) | 0 | 26 | 5 | 0 | -0.5,34 | 72 | 48 | Apr/11 | 15 | 80.85 | 82.43 | 83.15(-0.11) | 82.78(-0.04) | 82.77(-0.1) | 82.51 | 0.9 | | 12 | 31(-2.3) | -10 | [-8] | [-8] | [-14] | -59 | 11 | DT | -0.4 | OpenShort? | | (-8) | -7 | -30 | -20 | -10 | -1.1,19 | 65 | 49 | Apr/11 | 14 | 80.85 | 82.43 | 83.24(-0.05) | 82.81(0.04) | 82.77(0) | 82.89 | 1.1 | | 12 | 34(0) | 40 | [-3] | [3] | [-4] | -40 | 12 | RG | 0.1 | Wait | | (-7) | 0 | -5 | -13 | -4 | -0.6,25 | 65 | 50 | Apr/11 | 13 | 80.85 | 82.43 | 83.28(-0.01) | 82.78(0.02) | 82.85(0.11) | 82.96 | 1.1 | | 12 | 34(0.2) | 50 | [-1] | [10] | [5] | -43 | -0 | UR | 0.2 | SmallShort | | (-3) | 8 | 18 | -14 | 14 | -0.5,20 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|