|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 8, 2023 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $81.0300 One month high (close): $87.0700
GILD Daily Change: -0.81% Daily StdDev 1.32% GILD EMA_5_Trend: 0.26% 10Minute StdDev: $0.3986
Latest Price : $85.47(-0.81%) | Fri. Feb 10, 2023($0.4) Thu. Feb 9, 2023($0.3) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.4) Mon. Feb 6, 2023($1) Fri. Feb 3, 2023($1.8) Thu. Feb 2, 2023($1.2) Wed. Feb 1, 2023($0.3)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.8
| | Wed. Feb. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 12 | 84.38 | 84.26 | 85.84(0.07) | 85.85(-0.05) | 85.74(-0.09) | 85.59 | 0.8 | | -1 | 42(-5.8) | 20 | [5] | [-7] | [-2] | -53 | -171 | DR | -0.2 | OpenShort | | (4) | -7 | 4 | -17 | -11 | -0.4,7 | 57 | Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.47%(40%)
Daily Trend: %
Up Forces: 85.84(hourly_sma_20 0.29%)
Down Forces: 84.38(daily_ema_20 -1.41%)
Support Levels: 84.26(weak_daily_ema_10 -1.55%)
Resistance Levels: 85.85(weak_hourly_sma_10 0.3%)
|
| | | 2 | Feb/8 | 11 | 84.38 | 84.26 | 85.78(0.05) | 85.89(-0.09) | 85.82(-0.12) | 85.52 | 0.8 | | -1 | 48(-2.3) | 5 | [4] | [-11] | [-11] | -41 | -153 | DR | -0.4 | OpenShort | | (4) | -9 | -18 | -25 | -9 | -0.4,19 | 57 | | 3 | Feb/8 | 10 | 84.38 | 84.26 | 85.74(0.06) | 85.97(-0.06) | 85.92(0.02) | 85.84 | 1 | | -1 | 50(-2) | 25 | [5] | [1] | [1] | -5 | -73 | UT | -0.1 | OpenLong | | (3) | 2 | 9 | -12 | 1 | 0.1,43 | 57 | | 4 | Feb/8 | 9 | 84.38 | 84.26 | 85.69(0.08) | 86.02(-0.1) | 85.9(-0.08) | 85.69 | 0.9 | | -1 | 52(-4.4) | 5 | [6] | [-8] | [-10] | -2 | -154 | DR | -0.3 | OpenShort? | | (3) | -6 | -22 | -12 | -5 | 0,48 | 57 | | 5 | Feb/7 | 15 | 84.43 | 84.08 | 85.62(0.06) | 86.11(-0.02) | 85.97(0.01) | 86.07 | 1.1 | | 0 | 57(3.8) | 20 | [5] | [2] | [3] | 34 | -37 | UT | 0.1 | OpenLong? | | (6) | 1 | 7 | 1 | 3 | 0.6,69 | 59 | | | | |
| 6 | Feb/7 | 14 | 84.43 | 84.08 | 85.57(0.29) | 86.13(-0.08) | 85.96(-0.01) | 85.95 | 1 | | 0 | 53(-33.4) | 50 | [22] | [3] | [-2] | 32 | -408 | CR | -0 | HoldShort | | (3) | -1 | -4 | -3 | -1 | 0.5,69 | 59 | | 7 | Feb/7 | 13 | 84.43 | 84.08 | 85.32(0.32) | 86.2(-0.02) | 85.97(-0.05) | 86.03 | 1 | | 0 | 86(-20.6) | 50 | [24] | [3] | [3] | 33 | -429 | UT | 0 | OpenLong | | (16) | -4 | 14 | -5 | -9 | 0.5,70 | 59 | | 8 | Feb/7 | 12 | 84.43 | 84.08 | 85.05(0.27) | 86.22(0.07) | 86.01(-0.15) | 85.78 | 0.9 | | 0 | 107(-12.8) | 30 | [21] | [-2] | [-10] | 30 | -383 | DR | -0.1 | OpenShort | | (16) | -11 | -14 | -9 | -20 | 0.4,70 | 59 | | 9 | Feb/7 | 11 | 84.43 | 84.08 | 84.82(0.3) | 86.16(0.2) | 86.14(-0.12) | 86.03 | 1 | | 0 | 120(-9.3) | 30 | [23] | [5] | [-5] | 41 | -365 | CR | -0.1 | HoldShort | | (14) | -9 | 1 | -9 | -20 | 0.7,73 | 59 | | 10 | Feb/7 | 10 | 84.43 | 84.08 | 84.57(0.28) | 85.99(0.17) | 86.24(-0.1) | 86.01 | 1 | | 0 | 129(-8.1) | 30 | [21] | [5] | [-4] | 48 | -297 | CR | -0.1 | HoldShort | | (15) | -8 | 3 | -9 | -20 | 0.7,80 | 59 | | | | |
| 11 | Feb/7 | 9 | 84.43 | 84.08 | 84.33(0.29) | 85.84(0.2) | 86.33(-0.12) | 85.96 | 1 | | 0 | 137(-3.7) | 20 | [22] | [5] | [-11] | 57 | -301 | CR | -0.2 | HoldShort? | | (15) | -9 | -21 | -9 | -20 | 0.8,87 | 59 | | 12 | Feb/6 | 15 | 84.37 | 83.84 | 84.09(0.29) | 85.67(0.18) | 86.43(-0.01) | 86.33 | 1.3 | | -2 | 141(-4.4) | 35 | [22] | [13] | [0] | 69 | -178 | UT | -0 | OpenLong? | | (15) | -1 | 0 | -5 | 11 | 1,94 | 51 | | 13 | Feb/6 | 14 | 84.37 | 83.84 | 83.85(0.12) | 85.52(0.19) | 86.44(0.3) | 86.33 | 1.3 | | -2 | 145(5.1) | 35 | [9] | [33] | [-4] | 75 | 231 | CR | -0.1 | HoldShort | | (15) | 22 | -16 | -6 | 20 | 1.1,97 | 51 | | 14 | Feb/6 | 13 | 84.37 | 83.84 | 83.75(0.18) | 85.36(0.27) | 86.18(0.49) | 86.62 | 1.5 | | -2 | 140(6.9) | 50 | [13] | [51] | [9] | 84 | 253 | UT | 0.2 | OpenLong | | (7) | 37 | 18 | -2 | 20 | 1.4,99 | 51 | | 15 | Feb/6 | 12 | 84.37 | 83.84 | 83.6(0.19) | 85.13(0.13) | 85.76(0.47) | 86.31 | 1.3 | | -2 | 133(6.6) | 50 | [14] | [45] | [2] | 84 | 211 | UT | 0.3 | OpenLong | | (9) | 35 | -14 | 6 | 20 | 1.4,99 | 51 | | | | |
| 16 | Feb/6 | 11 | 84.37 | 83.84 | 83.44(0.23) | 85.02(0.71) | 85.36(0.55) | 86.56 | 1.5 | | -2 | 126(10.3) | 50 | [17] | [73] | [5] | 92 | 229 | UT | 0.6 | OpenLong | | (11) | 41 | 12 | 12 | -9 | 1.7,99 | 51 | | 17 | Feb/6 | 10 | 84.37 | 83.84 | 83.25(0.19) | 84.42(0.67) | 84.89(0.39) | 86.35 | 1.3 | | -2 | 116(10.2) | 50 | [14] | [59] | [28] | 89 | 231 | UT | 0.8 | OpenLong | | (11) | 29 | 75 | 11 | 14 | 1.8,94 | 51 | | 18 | Feb/6 | 9 | 84.37 | 83.84 | 83.09(0.1) | 83.86(0.46) | 84.56(0.02) | 85.06 | 0.5 | | -2 | 106(3.6) | 45 | [8] | [22] | [13] | 67 | 97 | UT | 0.3 | OpenLong? | | (5) | 2 | 36 | 2 | 7 | 1.2,87 | 51 | | 19 | Feb/3 | 15 | 84.42 | 83.5 | 83.01(0.04) | 83.48(0.4) | 84.54(0.05) | 84.45 | 0 | | -6 | 102(10.2) | -20 | [3] | [20] | [1] | 55 | 128 | RG | -0.1 | Wait? | | (4) | 4 | 6 | -5 | -6 | 0.9,82 | 42 | | 20 | Feb/3 | 14 | 84.42 | 83.5 | 82.98(0.05) | 83.15(0.41) | 84.5(-0.19) | 84.35 | -0 | | -6 | 92(1.8) | -30 | [4] | [3] | [1] | 57 | 21 | RG | -0.1 | Wait | | (2) | -15 | 2 | -6 | 14 | 0.9,84 | 42 | | | | |
| 21 | Feb/3 | 13 | 84.42 | 83.5 | 82.94(0.05) | 82.81(0.35) | 84.66(0.83) | 84.31 | -0.1 | | -6 | 90(1.5) | 15 | [4] | [78] | [-4] | 60 | 415 | CR | -0.2 | HoldShort | | (3) | 63 | -29 | 7 | 20 | 0.9,87 | 42 | | 22 | Feb/3 | 12 | 84.42 | 83.5 | 82.9(0.07) | 82.52(0.4) | 83.96(0.96) | 84.8 | 0.2 | | -6 | 89(3.5) | 20 | [5] | [90] | [11] | 70 | 493 | UT | 0.6 | OpenLong | | (4) | 73 | 1 | 14 | 20 | 1.3,87 | 42 | | 23 | Feb/3 | 11 | 84.42 | 83.5 | 82.84(0.1) | 82.19(0.09) | 83.16(0.92) | 84.79 | 0.2 | | -6 | 85(4.7) | 35 | [8] | [76] | [36] | 75 | 442 | UT | 1.2 | OpenLong | | (4) | 70 | 32 | 54 | 20 | 1.4,90 | 42 | | 24 | Feb/3 | 10 | 84.42 | 83.5 | 82.76(0.02) | 82.12(0.02) | 82.4(0.64) | 84.25 | -0.1 | | -6 | 81(-0.5) | -5 | [2] | [51] | [2] | 38 | 396 | RG | 1.4 | SmallShort | | (3) | 49 | -54 | 43 | 20 | 1.1,60 | 42 | | 25 | Feb/3 | 9 | 84.42 | 83.5 | 82.74(0.12) | 82.1(0.29) | 81.88(1.15) | 85.18 | 0.5 | | -6 | 81(8.7) | 40 | [9] | [102] | [114] | 28 | 549 | UT | 2.5 | OpenLong? | | (6) | 88 | 270 | 39 | 20 | 1.8,33 | 42 | | | | |
| 26 | Feb/2 | 15 | 84.48 | 83.34 | 82.64(-0.18) | 81.86(-0.27) | 80.95(-0.16) | 80.77 | -2.2 | | -12 | 72(5.1) | -50 | [-14] | [-28] | [-2] | -88 | -14 | DT | -0.2 | OpenShort? | | (-9) | -12 | 0 | 3 | -20 | -1.6,2 | 28 | | 27 | Feb/2 | 14 | 84.48 | 83.34 | 82.79(-0.14) | 82.08(-0.3) | 81.08(-0.17) | 80.77 | -2.2 | | -12 | 67(6.1) | -50 | [-12] | [-31] | [-12] | -91 | -78 | DT | -0.3 | OpenShort | | (-9) | -14 | -25 | 7 | -20 | -1.8,4 | 28 | | 28 | Feb/2 | 13 | 84.48 | 83.34 | 82.91(-0.11) | 82.33(-0.25) | 81.22(-0.76) | 81.18 | -2 | | -12 | 61(4.9) | -50 | [-9] | [-76] | [-3] | -89 | -343 | DT | -0 | OpenShort | | (-6) | -62 | 3 | -2 | -20 | -1.7,4 | 28 | | 29 | Feb/2 | 12 | 84.48 | 83.34 | 83(-0.11) | 82.54(-0.34) | 81.84(-0.6) | 81.12 | -2 | | -12 | 56(6.2) | -50 | [-9] | [-67] | [-2] | -98 | -297 | DT | -0.8 | OpenShort | | (-6) | -49 | 9 | -6 | -20 | -2,2 | 28 | | 30 | Feb/2 | 11 | 84.48 | 83.34 | 83.09(-0.1) | 82.82(-0.3) | 82.33(-0.53) | 80.97 | -2.1 | | -12 | 50(8.9) | -50 | [-8] | [-59] | [-26] | -113 | -315 | DT | -1.6 | HoldShort | | (-6) | -43 | -24 | -63 | -20 | -2.5,0 | 28 | | | | |
| 31 | Feb/2 | 10 | 84.48 | 83.34 | 83.17(-0.1) | 83.07(-0.28) | 82.77(-0.43) | 81.36 | -1.9 | | -12 | 41(9.3) | -50 | [-8] | [-50] | [-15] | -82 | -232 | DT | -2.1 | OpenShort | | (-4) | -35 | -7 | -32 | -20 | -2.6,33 | 28 | | 32 | Feb/2 | 9 | 84.48 | 83.34 | 83.25(-0.06) | 83.3(-0.22) | 83.13(-0.35) | 81.47 | -1.8 | | -12 | 32(7.5) | -50 | [-5] | [-41] | [-66] | -79 | -257 | DT | -3.1 | OpenShort? | | (-4) | -29 | -164 | -19 | -20 | -3.4,56 | 28 | | 33 | Feb/1 | 15 | 84.71 | 83.62 | 83.3(0.07) | 83.48(0.11) | 83.42(0.23) | 84.27 | -0.3 | | -8 | 24(0.7) | 15 | [6] | [25] | [24] | 76 | 100 | UT | 2.1 | HoldLong? | | (5) | 19 | 42 | 36 | 20 | 2.4,66 | 32 | | 34 | Feb/1 | 14 | 84.71 | 83.62 | 83.24(-0.01) | 83.39(0.02) | 83.23(-0.08) | 83.56 | -0.8 | | -8 | 24(-1.3) | -45 | [-1] | [-6] | [9] | 13 | 22 | DP | 1 | OpenShort | | (1) | -7 | 23 | 1 | 8 | 0.9,40 | 32 | | 35 | Feb/1 | 13 | 84.71 | 83.62 | 83.25(-0.04) | 83.37(-0.06) | 83.3(-0.07) | 83.17 | -1.1 | | -8 | 25(-1.2) | -50 | [-4] | [-10] | [1] | -23 | 30 | DP | -0.4 | OpenShort | | (-2) | -6 | 12 | -17 | -6 | -0.2,32 | 32 | | | | |
| 36 | Feb/1 | 12 | 84.71 | 83.62 | 83.28(-0.05) | 83.42(-0.1) | 83.36(-0.14) | 82.96 | -1.2 | | -8 | 26(0.1) | -50 | [-5] | [-18] | [-12] | -31 | -12 | DT | -1.1 | OpenShort | | (-3) | -13 | -14 | -32 | -20 | -0.8,39 | 32 | | 37 | Feb/1 | 11 | 84.71 | 83.62 | 83.32(-0.04) | 83.42(0) | 83.48(-0.08) | 83.2 | -1 | | -8 | 26(-0.8) | -50 | [-4] | [-8] | [-6] | 11 | 26 | DT | -0.7 | OpenShort | | (-2) | -7 | -9 | -8 | -19 | -0.3,68 | 32 | | 38 | Feb/1 | 10 | 84.71 | 83.62 | 83.32(0) | 83.5(0.05) | 83.55(0.01) | 83.35 | -0.9 | | -8 | 27(0) | -50 | [0] | [3] | [-12] | 28 | 4 | CR | -0.5 | HoldShort | | (-1) | 1 | -30 | -3 | -20 | 0,78 | 32 | | 39 | Feb/1 | 9 | 84.71 | 83.62 | 83.35(0.01) | 83.46(0.12) | 83.54(0.12) | 83.85 | -0.6 | | -8 | 27(0.8) | -20 | [1] | [17] | [10] | 66 | 96 | RG | 0.8 | SmallShort? | | (1) | 11 | 23 | 11 | 5 | 1.3,83 | 32 | | 40 | Jan/31 | 15 | 84.75 | 83.55 | 83.34(0.01) | 83.36(0.1) | 83.44(-0.05) | 83.46 | -0.9 | | -12 | 26(0.1) | -45 | [1] | [-1] | [-1] | 36 | -30 | DR | 0.1 | OpenShort? | | (-1) | -5 | -3 | 4 | -11 | 0.3,78 | 26 | | | | |
| 41 | Jan/31 | 14 | 84.75 | 83.55 | 83.34(0) | 83.28(0.11) | 83.48(-0.05) | 83.52 | -0.8 | | -12 | 26(0) | -50 | [0] | [-0] | [-0] | 36 | -2 | DT | 0.1 | OpenShort | | (1) | -4 | -1 | 1 | -2 | 0.5,73 | 26 | | 42 | Jan/31 | 13 | 84.75 | 83.55 | 83.34(0) | 83.19(0.1) | 83.52(0.08) | 83.53 | -0.8 | | -12 | 26(0.2) | -35 | [0] | [11] | [3] | 32 | 56 | UR | 0 | SmallShort | | (0) | 7 | 9 | -5 | 10 | 0.5,69 | 26 | | 43 | Jan/31 | 12 | 84.75 | 83.55 | 83.33(0.01) | 83.11(0.04) | 83.45(0.1) | 83.37 | -1 | | -12 | 26(0) | -35 | [1] | [10] | [0] | 25 | 26 | RG | -0.2 | Wait | | (0) | 9 | 0 | -4 | 10 | 0.1,72 | 26 | | 44 | Jan/31 | 11 | 84.75 | 83.55 | 83.32(0.01) | 83.08(-0.06) | 83.37(0.11) | 83.37 | -1 | | -12 | 26(-0.5) | -40 | [1] | [6] | [1] | 34 | 40 | RG | 0 | Wait | | (1) | 10 | -16 | 18 | 20 | 0.1,81 | 26 | | 45 | Jan/31 | 10 | 84.75 | 83.55 | 83.31(0.05) | 83.13(-0.02) | 83.28(0.23) | 83.64 | -0.8 | | -12 | 26(-0.1) | -10 | [4] | [20] | [8] | 48 | 54 | RG | 0.9 | SmallShort | | (2) | 20 | -4 | 32 | 20 | 0.9,75 | 26 | | | | |
| 46 | Jan/31 | 9 | 84.75 | 83.55 | 83.27(0.02) | 83.15(0.02) | 83.09(0.29) | 83.71 | -0.7 | | -12 | 26(1.1) | -5 | [2] | [26] | [20] | 38 | 143 | RG | 1.6 | SmallShort? | | (3) | 26 | 32 | 35 | 20 | 1.2,58 | 26 | | 47 | Jan/30 | 15 | 84.86 | 83.71 | 83.25(-0.01) | 83.13(-0.08) | 82.85(0.07) | 83.17 | -1.2 | | -11 | 25(0.2) | -40 | [-1] | [1] | [9] | -19 | 40 | UR | 0.9 | SmallShort? | | (0) | 6 | 12 | 24 | 13 | -0.2,36 | 41 | | 48 | Jan/30 | 14 | 84.86 | 83.71 | 83.26(-0.05) | 83.2(-0.06) | 82.79(0.01) | 82.97 | -1.3 | | -11 | 25(-1.3) | -50 | [-4] | [-4] | [-1] | -47 | 63 | DT | 0.5 | OpenShort | | (-1) | 1 | 5 | -16 | -1 | -0.8,23 | 41 | | 49 | Jan/30 | 13 | 84.86 | 83.71 | 83.3(-0.05) | 83.25(-0.08) | 82.78(-0.24) | 82.89 | -1.3 | | -11 | 26(0.6) | -50 | [-4] | [-27] | [-1] | -66 | -68 | DT | 0.3 | OpenShort | | (-3) | -21 | 12 | -22 | -15 | -1.1,12 | 41 | | 50 | Jan/30 | 12 | 84.86 | 83.71 | 83.34(-0.06) | 83.32(-0.07) | 82.98(-0.25) | 82.69 | -1.5 | | -11 | 26(1.1) | -50 | [-5] | [-28] | [-5] | -90 | -84 | DT | -0.8 | OpenShort | | (-4) | -22 | 7 | -30 | -20 | -1.7,3 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|