|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 1, 2022 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $62.3250 One month high (close): $79.3800
GILD Daily Change: 1.22% Daily StdDev 2.3% GILD EMA_5_Trend: 2.66% 10Minute StdDev: $1.5078
Latest Price : $79.38(1.22%) | Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($1.7) Fri. Oct 28, 2022($3.5) Thu. Oct 27, 2022($0.5) Wed. Oct 26, 2022($0.8) Tue. Oct 25, 2022($0.7)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.66% Daily EMA 20 BBV: 2.2
| | Tue. Nov. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 12 | 68.89 | 71.98 | 77.54(0.56) | 78.8(0.11) | 78.86(0.04) | 79.15 | 2.2 | | 25 | 56(-8.2) | 50 | [24] | [20] | [7] | 58 | -196 | UT | 0.1 | OpenLong | | (36) | 2 | 20 | 1 | 4 | 0.6,93 | 87 | Sample size 15 Avg positive next hour return: 1.22%(13%) Avg negative next hour return: -0.69%(87%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.8(hourly_sma_10 -0.44%) 77.54(hourly_sma_20 -2.03%) 71.98(daily_ema_10 -9.06%) 68.89(daily_ema_20 -12.96%)
Resistance Levels:
|
| | | 2 | Nov/1 | 11 | 68.89 | 71.98 | 77.11(0.55) | 78.71(-0.04) | 78.83(-0.01) | 78.88 | 2.1 | | 25 | 64(-6.4) | 50 | [24] | [15] | [-3] | 50 | -178 | CR | 0 | HoldShort | | (34) | -0 | -11 | -5 | 20 | 0.6,85 | 87 | | 3 | Nov/1 | 10 | 68.89 | 71.98 | 76.69(0.58) | 78.74(0.05) | 78.84(0.11) | 79.03 | 2.2 | | 25 | 71(-4.3) | 50 | [25] | [22] | [14] | 60 | -98 | UT | 0.1 | OpenLong | | (35) | 5 | 40 | -4 | 17 | 0.7,92 | 87 | | 4 | Nov/1 | 9 | 68.89 | 71.98 | 76.25(0.47) | 78.7(-0.06) | 78.75(-0.11) | 78.5 | 2.1 | | 25 | 75(-3.2) | 50 | [20] | [9] | [-6] | 54 | -67 | CR | -0.1 | HoldShort? | | (32) | -5 | -14 | -6 | -10 | 0.6,89 | 87 | | 5 | Oct/31 | 15 | 68.14 | 70.67 | 75.89(0.53) | 78.75(0.06) | 78.84(0.13) | 78.68 | 2.5 | | 24 | 78(-12.2) | 50 | [23] | [23] | [-11] | 66 | 3 | CR | -0 | HoldShort? | | (32) | 6 | -28 | -2 | -15 | 0.8,96 | 84 | | | | |
| 6 | Oct/31 | 14 | 68.14 | 70.67 | 75.49(0.55) | 78.7(0.17) | 78.74(0.18) | 79.06 | 2.6 | | 24 | 90(-1) | 50 | [24] | [28] | [4] | 72 | 96 | UT | 0.1 | OpenLong | | (34) | 8 | 13 | 0 | -4 | 1,97 | 84 | | 7 | Oct/31 | 13 | 68.14 | 70.67 | 75.08(0.55) | 78.57(0.27) | 78.6(-0.06) | 78.89 | 2.6 | | 24 | 91(-0.3) | 50 | [24] | [20] | [0] | 71 | 92 | UT | 0.1 | OpenLong | | (33) | -3 | 6 | -1 | -20 | 1,96 | 84 | | 8 | Oct/31 | 12 | 68.14 | 70.67 | 74.67(0.54) | 78.36(0.6) | 78.65(0.04) | 78.8 | 2.6 | | 24 | 92(1.2) | 50 | [24] | [31] | [-5] | 71 | 157 | CR | 0 | HoldShort | | (34) | 2 | 5 | -3 | -20 | 1.1,93 | 84 | | 9 | Oct/31 | 11 | 68.14 | 70.67 | 74.27(0.51) | 77.89(1.08) | 78.62(-0.04) | 78.73 | 2.6 | | 24 | 91(2) | 50 | [22] | [38] | [-0] | 72 | 216 | UT | 0 | OpenLong | | (32) | -2 | 38 | -7 | -20 | 1.2,92 | 84 | | 10 | Oct/31 | 10 | 68.14 | 70.67 | 73.89(0.48) | 77.06(1) | 78.65(-0.06) | 78.22 | 2.4 | | 24 | 89(1.9) | 50 | [21] | [35] | [-12] | 73 | 223 | CR | -0.1 | HoldShort | | (31) | -3 | -10 | -8 | -20 | 1.2,93 | 84 | | | | |
| 11 | Oct/31 | 9 | 68.14 | 70.67 | 73.54(0.53) | 76.3(1.07) | 78.7(0.22) | 78.35 | 2.5 | | 24 | 87(3.5) | 50 | [23] | [49] | [-23] | 80 | 300 | CR | -0.1 | OpenShort? | | (31) | 10 | -58 | -8 | -20 | 1.3,97 | 84 | | 12 | Oct/28 | 15 | 67.31 | 69.4 | 73.15(0.62) | 75.49(1.15) | 78.53(0.58) | 79.13 | 3.3 | | 24 | 83(-7.1) | 50 | [27] | [69] | [14] | 93 | 468 | UT | 0.2 | HoldLong? | | (35) | 25 | 25 | -7 | 20 | 1.7,100 | 89 | | 13 | Oct/28 | 14 | 67.31 | 69.4 | 72.7(0.64) | 74.63(1.11) | 78.08(1.19) | 78.79 | 3.2 | | 24 | 90(7.2) | 50 | [28] | [95] | [10] | 98 | 587 | UT | 0.2 | OpenLong | | (38) | 52 | 0 | -9 | 20 | 1.9,100 | 89 | | 14 | Oct/28 | 13 | 67.31 | 69.4 | 72.24(0.64) | 73.81(1.07) | 77.16(2.23) | 78.79 | 3.2 | | 24 | 83(10) | 50 | [28] | [139] | [31] | 105 | 849 | UT | 0.5 | HoldLong | | (39) | 97 | 40 | -6 | 20 | 2.2,100 | 89 | | 15 | Oct/28 | 12 | 67.31 | 69.4 | 71.78(0.63) | 73.03(1.08) | 75.48(2.22) | 78.26 | 3.1 | | 24 | 73(13.2) | 50 | [27] | [139] | [35] | 113 | 844 | UT | 1.1 | HoldLong | | (38) | 97 | 40 | 0 | 20 | 2.5,100 | 89 | | | | |
| 16 | Oct/28 | 11 | 67.31 | 69.4 | 71.33(0.55) | 72.25(0.92) | 73.84(1.9) | 77.73 | 2.9 | | 24 | 60(13.4) | 50 | [24] | [120] | [56] | 125 | 844 | UT | 1.8 | HoldLong | | (36) | 83 | 71 | 42 | 20 | 3,100 | 89 | | 17 | Oct/28 | 10 | 67.31 | 69.4 | 70.94(0.54) | 71.59(0.89) | 72.46(1.81) | 76.81 | 2.7 | | 24 | 46(19.4) | 50 | [24] | [116] | [101] | 122 | 765 | UT | 2.6 | HoldLong | | (32) | 79 | 207 | 37 | 20 | 3.5,84 | 89 | | 18 | Oct/28 | 9 | 67.31 | 69.4 | 70.56(0.31) | 70.96(0.45) | 71.17(0.99) | 74.2 | 1.9 | | 24 | 27(11.1) | 50 | [14] | [68] | [129] | 113 | 472 | UT | 3.1 | HoldLong? | | (21) | 43 | 318 | 31 | 20 | 3.8,68 | 89 | | 19 | Oct/27 | 15 | 66.38 | 67.98 | 70.34(0.1) | 70.64(-0.11) | 70.47(-0.16) | 70.4 | 1.7 | | 17 | 16(-10.8) | 50 | [4] | [-5] | [-2] | -1 | -94 | DR | -0.1 | OpenShort? | | (4) | -7 | 2 | -12 | -3 | 0.1,47 | 81 | | 20 | Oct/27 | 14 | 66.38 | 67.98 | 70.27(0.07) | 70.72(-0.1) | 70.58(-0.11) | 70.38 | 1.7 | | 17 | 27(-1.9) | 50 | [4] | [-5] | [-6] | 11 | -77 | DR | -0.3 | OpenShort | | (5) | -7 | -9 | -12 | -10 | 0.2,56 | 81 | | | | |
| 21 | Oct/27 | 13 | 66.38 | 67.98 | 70.22(0.11) | 70.79(-0.03) | 70.66(-0.07) | 70.49 | 1.8 | | 17 | 29(-1.8) | 50 | [7] | [0] | [-5] | 21 | -88 | DR | -0.3 | OpenShort | | (6) | -4 | 0 | -14 | -20 | 0.4,61 | 81 | | 22 | Oct/27 | 12 | 66.38 | 67.98 | 70.14(0.11) | 70.81(0.06) | 70.71(-0.06) | 70.49 | 1.8 | | 17 | 30(-2.1) | 50 | [7] | [3] | [-7] | 34 | -76 | CR | -0.3 | HoldShort | | (7) | -4 | -8 | -8 | -20 | 0.5,71 | 81 | | 23 | Oct/27 | 11 | 66.38 | 67.98 | 70.06(0.13) | 70.77(0.14) | 70.75(-0.1) | 70.58 | 1.8 | | 17 | 33(-1.4) | 50 | [8] | [4] | [-15] | 46 | -86 | CR | -0.2 | HoldShort | | (8) | -6 | -31 | -6 | -20 | 0.7,78 | 81 | | 24 | Oct/27 | 10 | 66.38 | 67.98 | 69.97(0.14) | 70.67(0.18) | 70.82(-0.08) | 70.95 | 2 | | 17 | 34(-0.9) | 50 | [8] | [6] | [3] | 64 | -21 | UT | 0.2 | OpenLong | | (9) | -5 | 14 | -2 | -11 | 1.2,84 | 81 | | 25 | Oct/27 | 9 | 66.38 | 67.98 | 69.87(0.19) | 70.54(0.18) | 70.88(-0.06) | 70.79 | 1.9 | | 17 | 35(-1.3) | 50 | [11] | [8] | [-2] | 57 | -76 | CR | -0.1 | HoldShort? | | (9) | -4 | 2 | -10 | -6 | 1.1,79 | 81 | | | | |
| 26 | Oct/26 | 15 | 66.01 | 67.59 | 69.74(0.16) | 70.41(0.17) | 70.92(0.01) | 70.77 | 2.2 | | 17 | 36(-2.4) | 50 | [10] | [13] | [0] | 63 | -10 | UT | -0.2 | OpenLong? | | (11) | 1 | 8 | -12 | -7 | 1.2,83 | 77 | | 27 | Oct/26 | 14 | 66.01 | 67.59 | 69.63(0.22) | 70.29(0.17) | 70.91(0.17) | 70.67 | 2.1 | | 17 | 39(-2.9) | 50 | [13] | [23] | [-7] | 69 | -29 | CR | -0.3 | HoldShort | | (9) | 10 | -19 | -12 | 10 | 1.2,89 | 77 | | 28 | Oct/26 | 13 | 66.01 | 67.59 | 69.48(0.23) | 70.17(0.2) | 70.79(0.38) | 70.9 | 2.2 | | 17 | 41(-1.2) | 50 | [14] | [36] | [-5] | 86 | 64 | CR | 0.1 | OpenShort | | (14) | 23 | -20 | -6 | 20 | 1.6,96 | 77 | | 29 | Oct/26 | 12 | 66.01 | 67.59 | 69.32(0.25) | 70.03(0.29) | 70.52(0.44) | 71.14 | 2.3 | | 17 | 43(1.9) | 50 | [15] | [43] | [5] | 100 | 119 | UT | 0.7 | HoldLong | | (16) | 26 | 2 | 3 | 20 | 2,100 | 77 | | 30 | Oct/26 | 11 | 66.01 | 67.59 | 69.15(0.26) | 69.83(0.29) | 70.21(0.46) | 71.11 | 2.3 | | 17 | 41(3.2) | 50 | [15] | [44] | [18] | 105 | 134 | UT | 1 | HoldLong | | (15) | 27 | 34 | 9 | 20 | 2.2,100 | 77 | | | | |
| 31 | Oct/26 | 10 | 66.01 | 67.59 | 68.97(0.25) | 69.63(0.23) | 69.89(0.33) | 70.7 | 2.1 | | 17 | 38(1.2) | 50 | [15] | [35] | [24] | 103 | 82 | UT | 1 | HoldLong | | (14) | 20 | 54 | 8 | 20 | 2.1,100 | 77 | | 32 | Oct/26 | 9 | 66.01 | 67.59 | 68.8(0.19) | 69.47(0.17) | 69.66(0.14) | 70.06 | 1.8 | | 17 | 36(-0.8) | 50 | [11] | [21] | [16] | 90 | 25 | UT | 0.5 | HoldLong? | | (12) | 8 | 40 | 3 | 20 | 1.6,100 | 77 | | 33 | Oct/25 | 15 | 65.65 | 67.03 | 68.67(0.2) | 69.35(0.1) | 69.56(0.03) | 69.59 | 2 | | 16 | 37(-7.3) | 50 | [12] | [11] | [0] | 78 | -64 | UT | 0 | HoldLong? | | (10) | 2 | 1 | -2 | 3 | 1.1,100 | 71 | | 34 | Oct/25 | 14 | 65.65 | 67.03 | 68.53(0.28) | 69.28(0.13) | 69.54(0.13) | 69.58 | 2 | | 16 | 44(-6.4) | 50 | [17] | [19] | [-0] | 80 | -102 | UT | 0 | HoldLong | | (13) | 8 | 1 | -1 | -3 | 1.2,100 | 71 | | 35 | Oct/25 | 13 | 65.65 | 67.03 | 68.34(0.26) | 69.19(0.19) | 69.45(0.1) | 69.57 | 2 | | 16 | 51(-4.8) | 50 | [16] | [19] | [0] | 80 | -58 | UT | 0.1 | HoldLong | | (17) | 6 | 2 | -2 | 1 | 1.2,100 | 71 | | | | |
| 36 | Oct/25 | 12 | 65.65 | 67.03 | 68.16(0.26) | 69.06(0.13) | 69.38(0.16) | 69.55 | 2 | | 16 | 56(-2.4) | 50 | [16] | [21] | [4] | 83 | -23 | UT | 0.2 | HoldLong | | (17) | 10 | 5 | 0 | 20 | 1.3,100 | 71 | | 37 | Oct/25 | 11 | 65.65 | 67.03 | 67.98(0.25) | 68.97(0.26) | 69.27(0.19) | 69.49 | 1.9 | | 16 | 58(-1) | 50 | [15] | [27] | [-1] | 82 | 14 | CR | 0.2 | OpenShort | | (17) | 11 | -2 | -2 | 1 | 1.3,99 | 71 | | 38 | Oct/25 | 10 | 65.65 | 67.03 | 67.81(0.27) | 68.79(0.31) | 69.14(0.23) | 69.51 | 1.9 | | 16 | 59(1.5) | 50 | [16] | [31] | [11] | 87 | 34 | UT | 0.3 | OpenLong | | (16) | 14 | 31 | -0 | 12 | 1.5,99 | 71 | | 39 | Oct/25 | 9 | 65.65 | 67.03 | 67.63(0.19) | 68.58(0.16) | 68.98(0.07) | 69.15 | 1.8 | | 16 | 58(0.1) | 50 | [11] | [16] | [-1] | 82 | 45 | CR | 0.1 | OpenShort? | | (14) | 4 | -4 | -3 | 13 | 1.3,99 | 71 | | 40 | Oct/24 | 15 | 65.3 | 66.62 | 67.5(0.22) | 68.47(0.23) | 68.93(0.26) | 69.19 | 2.1 | | 15 | 57(-2.8) | 50 | [13] | [30] | [6] | 88 | 94 | UT | 0.2 | HoldLong? | | (13) | 16 | 14 | -1 | 20 | 1.5,100 | 70 | | | | |
| 41 | Oct/24 | 14 | 65.3 | 66.62 | 67.35(0.21) | 68.31(0.25) | 68.75(0.12) | 69.03 | 2 | | 15 | 60(2.6) | 50 | [13] | [22] | [7] | 88 | 66 | UT | 0.3 | OpenLong | | (13) | 7 | 15 | -2 | 20 | 1.5,100 | 70 | | 42 | Oct/24 | 13 | 65.3 | 66.62 | 67.21(0.19) | 68.14(0.24) | 68.67(0.34) | 68.85 | 2 | | 15 | 58(2.7) | 50 | [11] | [34] | [2] | 90 | 133 | UT | 0.2 | OpenLong | | (11) | 20 | -1 | 1 | 20 | 1.6,100 | 70 | | 43 | Oct/24 | 12 | 65.3 | 66.62 | 67.08(0.21) | 67.98(0.31) | 68.44(0.38) | 68.86 | 2 | | 15 | 55(3.8) | 50 | [13] | [39] | [6] | 91 | 153 | UT | 0.4 | OpenLong | | (12) | 23 | 15 | -5 | 20 | 1.8,96 | 70 | | 44 | Oct/24 | 11 | 65.3 | 66.62 | 66.94(0.18) | 67.77(0.4) | 68.18(0.28) | 68.69 | 1.9 | | 15 | 51(4.6) | 50 | [11] | [35] | [13] | 94 | 148 | UT | 0.5 | OpenLong | | (12) | 17 | 34 | 2 | 16 | 1.9,96 | 70 | | 45 | Oct/24 | 10 | 65.3 | 66.62 | 66.82(0.13) | 67.5(0.36) | 67.99(0.16) | 68.3 | 1.6 | | 15 | 47(3.2) | 50 | [8] | [26] | [-9] | 88 | 128 | CR | 0.4 | OpenShort | | (9) | 10 | -28 | -1 | 3 | 1.7,95 | 70 | | | | |
| 46 | Oct/24 | 9 | 65.3 | 66.62 | 66.73(0.17) | 67.26(0.4) | 67.88(0.4) | 68.63 | 1.8 | | 15 | 43(7.8) | 50 | [10] | [43] | [32] | 106 | 209 | UT | 1 | HoldLong? | | (10) | 24 | 81 | 0 | 20 | 2.4,96 | 70 | | 47 | Oct/21 | 15 | 64.97 | 66.16 | 66.62(0.08) | 66.99(0.24) | 67.61(0.12) | 67.7 | 1.6 | | 13 | 36(-0.7) | 50 | [5] | [19] | [4] | 89 | 109 | UT | 0.1 | HoldLong? | | (5) | 7 | 9 | -8 | 20 | 1.7,96 | 77 | | 48 | Oct/21 | 14 | 64.97 | 66.16 | 66.57(0.06) | 66.83(0.22) | 67.53(0.24) | 67.6 | 1.6 | | 13 | 36(2.8) | 50 | [4] | [25] | [3] | 90 | 150 | UT | 0.1 | OpenLong | | (5) | 15 | -14 | 30 | 20 | 1.7,97 | 77 | | 49 | Oct/21 | 13 | 64.97 | 66.16 | 66.53(0.09) | 66.68(0.23) | 67.37(0.55) | 67.76 | 1.7 | | 13 | 33(4.8) | 50 | [5] | [44] | [15] | 105 | 229 | UT | 0.7 | HoldLong | | (5) | 33 | 11 | 35 | 20 | 2.2,100 | 77 | | 50 | Oct/21 | 12 | 64.97 | 66.16 | 66.47(0.06) | 66.53(0.21) | 67(0.54) | 67.64 | 1.6 | | 13 | 29(4.5) | 50 | [4] | [43] | [21] | 113 | 257 | UT | 1.3 | HoldLong | | (5) | 33 | 25 | 38 | 20 | 2.5,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|