|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $60.3200 One month high (close): $65.0000
GILD Daily Change: -2.01% Daily StdDev 1.29% GILD EMA_5_Trend: -0.46% 10Minute StdDev: $0.8131
Latest Price : $63.49(-2.01%) | Mon. Jun 6, 2022($0.8) Fri. Jun 3, 2022($0.7) Thu. Jun 2, 2022($0.9) Wed. Jun 1, 2022($0.3) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.4) Wed. May 25, 2022($0.4)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.2
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 10 | 63.17 | 64.24 | 64.28(-0.19) | 64.28(-0.37) | 64.02(-0.7) | 62.46 | -0.5 | | 10 | 42(17) | -25 | [-15] | [-72] | [-52] | -97 | -266 | DT | -2.8 | OpenShort | | (-12) | -54 | -95 | -57 | -20 | -3.2,33 | 63 | Sample size 50 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.8%(50%)
Daily Trend: %
Up Forces: 63.17(daily_ema_20 1.14%) 64.24(daily_ema_10 2.85%)
Down Forces:
Support Levels:
Resistance Levels: 64.28(weak_hourly_sma_10 2.91%) 64.28(weak_hourly_sma_20 2.91%)
|
| | | 2 | Jun/2 | 9 | 63.17 | 64.24 | 64.4(-0.06) | 64.52(-0.14) | 64.47(-0.28) | 63.24 | 0.1 | | 10 | 25(4) | 0 | [-5] | [-28] | [-82] | -71 | -189 | RG | -3.7 | SmallLong? | | (-9) | -22 | -206 | -34 | -20 | -3.5,67 | 63 | | 3 | Jun/1 | 15 | 63.1 | 64.23 | 64.44(0.06) | 64.61(0.11) | 64.65(0.15) | 64.98 | 1.4 | | 15 | 21(2.7) | 50 | [5] | [19] | [10] | 88 | 57 | UT | 1.2 | OpenLong? | | (4) | 12 | 13 | 25 | 19 | 1.9,90 | 86 | | 4 | Jun/1 | 14 | 63.1 | 64.23 | 64.4(0.03) | 64.54(0.14) | 64.55(0.02) | 64.87 | 1.3 | | 15 | 19(1.1) | 50 | [2] | [10] | [17] | 74 | 44 | UT | 1.3 | OpenLong | | (5) | 2 | 39 | 16 | 12 | 1.9,76 | 86 | | 5 | Jun/1 | 13 | 63.1 | 64.23 | 64.38(-0.03) | 64.45(0.08) | 64.54(-0.02) | 64.54 | 1.1 | | 15 | 17(-1.5) | 50 | [-2] | [3] | [5] | 30 | 46 | UR | 0 | SmallShort | | (-2) | -2 | 18 | -4 | -8 | 0.7,62 | 86 | | | | |
| 6 | Jun/1 | 12 | 63.1 | 64.23 | 64.4(-0.03) | 64.4(0.09) | 64.55(-0.02) | 64.39 | 1 | | 15 | 19(-1.4) | 30 | [-2] | [4] | [-6] | 12 | 26 | RG | -0.6 | Wait | | (-2) | -2 | -5 | -17 | -20 | -0,62 | 86 | | 7 | Jun/1 | 11 | 63.1 | 64.23 | 64.42(-0.05) | 64.34(-0.02) | 64.56(-0.02) | 64.43 | 1 | | 15 | 20(-1) | 25 | [-4] | [-1] | [-3] | 27 | 46 | RG | -0.5 | Wait | | (-4) | -2 | -13 | 0 | 14 | 0,77 | 86 | | 8 | Jun/1 | 10 | 63.1 | 64.23 | 64.45(-0.03) | 64.35(0.03) | 64.57(0.06) | 64.54 | 1.1 | | 15 | 21(-2.6) | 30 | [-2] | [8] | [-9] | 43 | 57 | RG | -0.1 | Wait | | (-2) | 5 | -37 | 12 | 12 | 0.3,85 | 86 | | 9 | Jun/1 | 9 | 63.1 | 64.23 | 64.47(-0.03) | 64.33(0.08) | 64.53(0.28) | 64.85 | 1.3 | | 15 | 24(-2.7) | 50 | [-2] | [27] | [20] | 63 | 163 | UR | 1 | SmallShort? | | (-2) | 22 | 38 | 26 | 20 | 1.2,83 | 86 | | 10 | May/31 | 15 | 62.88 | 64.07 | 64.49(-0.06) | 64.28(0.02) | 64.35(0.16) | 64.53 | 1.2 | | 16 | 27(-1.7) | 50 | [-5] | [15] | [8] | 27 | 113 | UR | 0.5 | SmallShort? | | (-5) | 13 | 7 | 22 | 20 | 0.1,74 | 70 | | | | |
| 11 | May/31 | 14 | 62.88 | 64.07 | 64.53(-0.03) | 64.28(0) | 64.25(0.22) | 64.47 | 1.1 | | 16 | 28(-0.7) | 50 | [-2] | [20] | [8] | 7 | 76 | UR | 0.6 | SmallShort | | (-6) | 17 | 5 | 25 | 20 | -0.2,62 | 70 | | 12 | May/31 | 13 | 62.88 | 64.07 | 64.55(-0.02) | 64.27(0.02) | 64.11(-0.03) | 64.43 | 1.1 | | 16 | 29(0) | 50 | [-2] | [1] | [8] | -15 | -7 | UR | 0.8 | SmallShort | | (-2) | -2 | 12 | 20 | 9 | -0.3,43 | 70 | | 13 | May/31 | 12 | 62.88 | 64.07 | 64.56(0.02) | 64.26(0.02) | 64.11(0) | 64.33 | 1 | | 16 | 29(-0.6) | 50 | [2] | [4] | [14] | -38 | -61 | UT | 0.5 | OpenLong | | (-2) | 0 | 32 | 16 | 2 | -0.6,27 | 70 | | 14 | May/31 | 11 | 62.88 | 64.07 | 64.55(-0.02) | 64.25(-0.11) | 64.13(-0.12) | 64.06 | 0.8 | | 16 | 30(0.5) | 50 | [-2] | [-11] | [3] | -68 | -89 | RG | -0.2 | Wait | | (0) | -9 | 15 | -12 | 0 | -1.2,12 | 70 | | 15 | May/31 | 10 | 62.88 | 64.07 | 64.56(-0.03) | 64.32(-0.12) | 64.21(-0.11) | 63.94 | 0.8 | | 16 | 29(1.2) | 45 | [-2] | [-10] | [4] | -74 | -97 | RG | -0.7 | Wait | | (-2) | -9 | 17 | -7 | -6 | -1.5,14 | 70 | | | | |
| 16 | May/31 | 9 | 62.88 | 64.07 | 64.58(-0.06) | 64.4(-0.17) | 64.28(-0.25) | 63.8 | 0.7 | | 16 | 28(3.6) | 0 | [-5] | [-24] | [-35] | -85 | -123 | RG | -1.2 | SmallLong? | | (-5) | -19 | -89 | -15 | -20 | -2,15 | 70 | | 17 | May/27 | 15 | 62.66 | 63.8 | 64.58(0) | 64.51(-0.05) | 64.44(0.06) | 64.55 | 1.2 | | 16 | 24(2.4) | 50 | [0] | [6] | [10] | -33 | 6 | UR | 0.3 | SmallShort? | | (0) | 5 | 24 | 4 | 12 | -0.2,22 | 70 | | 18 | May/27 | 14 | 62.66 | 63.8 | 64.58(0) | 64.54(-0.12) | 64.4(0.05) | 64.35 | 1.1 | | 16 | 22(-0.3) | 50 | [0] | [2] | [-3] | -52 | -27 | CR | -0.1 | HoldShort | | (-2) | 4 | -6 | -6 | 5 | -0.8,18 | 70 | | 19 | May/27 | 13 | 62.66 | 63.8 | 64.62(0.03) | 64.62(-0.12) | 64.37(-0.08) | 64.4 | 1.1 | | 16 | 22(-1) | 50 | [2] | [-7] | [2] | -40 | -81 | RG | 0.1 | Wait | | (2) | -6 | 5 | 0 | 3 | -0.6,25 | 70 | | 20 | May/27 | 12 | 62.66 | 63.8 | 64.6(0.03) | 64.7(-0.15) | 64.42(-0.15) | 64.36 | 1.1 | | 16 | 23(-2.1) | 35 | [2] | [-14] | [-9] | -44 | -108 | DR | -0.2 | OpenShort | | (2) | -12 | -24 | -6 | -5 | -0.7,24 | 70 | | | | |
| 21 | May/27 | 11 | 62.66 | 63.8 | 64.58(0.06) | 64.8(-0.06) | 64.52(-0.09) | 64.56 | 1.2 | | 16 | 25(-2.4) | 50 | [5] | [-5] | [5] | -33 | -85 | RG | 0.1 | Wait | | (5) | -7 | 28 | -18 | -16 | -0.1,20 | 70 | | 22 | May/27 | 10 | 62.66 | 63.8 | 64.54(0.06) | 64.84(-0.02) | 64.58(-0.14) | 64.33 | 1.1 | | 16 | 28(-2.7) | 50 | [5] | [-7] | [-2] | -40 | -126 | DR | -0.6 | OpenShort | | (4) | -11 | 15 | -26 | -20 | -0.5,23 | 70 | | 23 | May/27 | 9 | 62.66 | 63.8 | 64.5(0.02) | 64.85(-0.02) | 64.67(-0.29) | 64.2 | 1 | | 16 | 30(-1.1) | 20 | [2] | [-20] | [-29] | -27 | -145 | DR | -1 | OpenShort? | | (4) | -23 | -56 | -25 | -20 | -0.6,38 | 70 | | 24 | May/26 | 15 | 62.4 | 63.57 | 64.49(0.06) | 64.86(0.09) | 64.86(-0.2) | 64.67 | 1.5 | | 14 | 32(-2.3) | 50 | [5] | [-8] | [-12] | 20 | -82 | DR | -0.4 | OpenShort? | | (5) | -16 | -22 | -14 | -20 | 0.4,60 | 71 | | 25 | May/26 | 14 | 62.4 | 63.57 | 64.45(0.08) | 64.8(0.06) | 64.99(-0.12) | 64.85 | 1.7 | | 14 | 34(-0.4) | 50 | [6] | [-3] | [-4] | 37 | -50 | DR | -0.3 | OpenShort | | (6) | -9 | -2 | -16 | -9 | 0.8,67 | 71 | | | | |
| 26 | May/26 | 13 | 62.4 | 63.57 | 64.4(0.05) | 64.76(0.05) | 65.07(-0.03) | 64.86 | 1.7 | | 14 | 34(0.6) | 50 | [4] | [3] | [-2] | 47 | 11 | CR | -0.4 | HoldShort | | (6) | -2 | 2 | -19 | 5 | 0.9,74 | 71 | | 27 | May/26 | 12 | 62.4 | 63.57 | 64.37(0.06) | 64.73(0.03) | 65.09(0.08) | 64.84 | 1.7 | | 14 | 34(0.2) | 50 | [5] | [11] | [-13] | 61 | 28 | CR | -0.5 | HoldShort | | (4) | 6 | -31 | -19 | 3 | 1,86 | 71 | | 28 | May/26 | 11 | 62.4 | 63.57 | 64.33(0.08) | 64.71(0.14) | 65.04(0.29) | 65.1 | 1.8 | | 14 | 33(2.2) | 50 | [6] | [32] | [-7] | 86 | 112 | CR | 0.1 | OpenShort | | (7) | 23 | -22 | -5 | 14 | 1.6,96 | 71 | | 29 | May/26 | 10 | 62.4 | 63.57 | 64.28(0.09) | 64.62(0.19) | 64.85(0.37) | 65.29 | 2 | | 14 | 31(4.7) | 50 | [7] | [40] | [7] | 105 | 163 | UT | 1 | HoldLong | | (9) | 29 | 4 | 14 | 20 | 2.2,100 | 71 | | 30 | May/26 | 9 | 62.4 | 63.57 | 64.22(0.09) | 64.5(0.22) | 64.61(0.25) | 65.26 | 1.9 | | 14 | 27(5.2) | 50 | [7] | [32] | [20] | 118 | 131 | UT | 1.7 | HoldLong? | | (6) | 19 | 35 | 33 | 20 | 2.7,100 | 71 | | | | |
| 31 | May/25 | 15 | 62.24 | 63.36 | 64.16(0.05) | 64.36(0.19) | 64.45(0.12) | 64.96 | 2 | | 15 | 21(2.8) | 50 | [4] | [22] | [21] | 100 | 99 | UT | 1.6 | HoldLong? | | (5) | 9 | 44 | 22 | 20 | 2.6,85 | 73 | | 32 | May/25 | 14 | 62.24 | 63.36 | 64.13(0.09) | 64.24(0.14) | 64.37(0.02) | 64.59 | 1.7 | | 15 | 19(-2.4) | 50 | [7] | [13] | [17] | 64 | -15 | UT | 0.9 | OpenLong | | (2) | 2 | 50 | -2 | 5 | 1.8,69 | 73 | | 33 | May/25 | 13 | 62.24 | 63.36 | 64.07(0.09) | 64.15(0.06) | 64.36(-0.05) | 64.17 | 1.4 | | 15 | 21(-6.9) | 50 | [7] | [5] | [-3] | 20 | -83 | CR | -0.7 | HoldShort | | (5) | -4 | 5 | -21 | -11 | 0.3,62 | 73 | | 34 | May/25 | 12 | 62.24 | 63.36 | 64.01(0.09) | 64.11(0.02) | 64.39(0.02) | 64.13 | 1.4 | | 15 | 28(-4.9) | 50 | [7] | [9] | [-13] | 35 | -64 | CR | -0.7 | HoldShort | | (9) | 2 | -33 | -15 | 2 | 0.3,77 | 73 | | 35 | May/25 | 11 | 62.24 | 63.36 | 63.95(0.11) | 64.1(0.08) | 64.38(0.17) | 64.41 | 1.6 | | 15 | 33(-2.2) | 50 | [9] | [23] | [-5] | 69 | 2 | CR | 0.1 | HoldShort | | (9) | 13 | -20 | 4 | 17 | 1,94 | 73 | | | | |
| 36 | May/25 | 10 | 62.24 | 63.36 | 63.88(0.13) | 64.05(0.08) | 64.27(0.27) | 64.58 | 1.7 | | 15 | 35(0.5) | 50 | [10] | [31] | [6] | 82 | 48 | UT | 0.6 | HoldLong | | (11) | 21 | 2 | 14 | 20 | 1.4,97 | 73 | | 37 | May/25 | 9 | 62.24 | 63.36 | 63.8(0.08) | 64(0.08) | 64.1(0.27) | 64.56 | 1.7 | | 15 | 34(1.4) | 50 | [6] | [30] | [18] | 81 | 107 | UT | 1 | OpenLong? | | (9) | 21 | 37 | 20 | 20 | 1.6,91 | 73 | | 38 | May/24 | 15 | 62.05 | 62.92 | 63.75(0.08) | 63.95(0.03) | 63.93(0.13) | 64.25 | 1.8 | | 12 | 33(-3.4) | 50 | [6] | [15] | [10] | 57 | 32 | UT | 0.7 | OpenLong? | | (6) | 10 | 17 | 13 | 20 | 1.1,79 | 64 | | 39 | May/24 | 14 | 62.05 | 62.92 | 63.7(0.08) | 63.95(0) | 63.85(0.06) | 64.11 | 1.7 | | 12 | 36(-0.1) | 50 | [6] | [9] | [14] | 41 | -5 | UT | 0.6 | OpenLong | | (5) | 5 | 32 | 7 | 20 | 0.9,68 | 64 | | 40 | May/24 | 13 | 62.05 | 62.92 | 63.65(0.05) | 63.93(-0.06) | 63.81(-0.03) | 63.85 | 1.5 | | 12 | 37(-1) | 50 | [4] | [-1] | [2] | 20 | -28 | RG | 0.1 | Wait | | (4) | -2 | 8 | -4 | -5 | 0.4,60 | 64 | | | | |
| 41 | May/24 | 12 | 62.05 | 62.92 | 63.62(0.06) | 63.97(-0.08) | 63.83(-0.11) | 63.78 | 1.4 | | 12 | 38(-1.1) | 50 | [5] | [-8] | [2] | 17 | -58 | RG | -0.1 | Wait | | (5) | -9 | 13 | -12 | 0 | 0.3,59 | 64 | | 42 | May/24 | 11 | 62.05 | 62.92 | 63.58(0.05) | 64.02(0.03) | 63.9(-0.13) | 63.67 | 1.3 | | 12 | 39(-1.5) | 45 | [4] | [-5] | [-12] | 19 | -73 | DR | -0.5 | OpenShort | | (4) | -10 | -18 | -10 | -20 | 0.2,64 | 64 | | 43 | May/24 | 10 | 62.05 | 62.92 | 63.55(0.08) | 64(0.16) | 63.98(-0.05) | 63.82 | 1.4 | | 12 | 40(-0.4) | 50 | [6] | [7] | [-13] | 33 | -54 | CR | -0.3 | HoldShort | | (5) | -4 | -22 | -11 | -20 | 0.5,70 | 64 | | 44 | May/24 | 9 | 62.05 | 62.92 | 63.5(0.06) | 63.9(0.17) | 64.01(-0.08) | 64 | 1.6 | | 12 | 41(0.1) | 50 | [5] | [4] | [1] | 52 | -2 | UT | -0 | OpenLong? | | (7) | -6 | 12 | -4 | -20 | 1,77 | 64 | | 45 | May/23 | 15 | 61.92 | 62.66 | 63.46(0.05) | 63.79(0.13) | 64.06(-0.08) | 63.9 | 1.7 | | 9 | 40(-2.6) | 30 | [4] | [2] | [-13] | 50 | -2 | CR | -0.3 | HoldShort? | | (5) | -6 | -28 | -9 | -20 | 0.9,77 | 70 | | | | |
| 46 | May/23 | 14 | 61.92 | 62.66 | 63.43(0.08) | 63.71(0.17) | 64.11(-0.06) | 64.14 | 1.9 | | 9 | 43(2.3) | 50 | [6] | [6] | [6] | 66 | 14 | UT | 0.1 | OpenLong | | (5) | -5 | 19 | -9 | 16 | 1.4,81 | 70 | | 47 | May/23 | 13 | 61.92 | 62.66 | 63.38(0.03) | 63.6(0.09) | 64.15(0.19) | 63.98 | 1.8 | | 9 | 41(1.4) | 40 | [2] | [21] | [-5] | 65 | 108 | CR | -0.4 | HoldShort | | (5) | 15 | -13 | -12 | 19 | 1.3,82 | 70 | | 48 | May/23 | 12 | 61.92 | 62.66 | 63.36(0.03) | 63.54(0.11) | 64.03(0.38) | 64.09 | 1.9 | | 9 | 39(2.5) | 50 | [2] | [36] | [4] | 76 | 185 | UT | 0.1 | OpenLong | | (4) | 29 | -9 | 25 | 20 | 1.6,86 | 70 | | 49 | May/23 | 11 | 61.92 | 62.66 | 63.34(0.03) | 63.47(0.16) | 63.79(0.41) | 64.17 | 2 | | 9 | 37(3) | 50 | [2] | [40] | [8] | 92 | 203 | UT | 0.9 | OpenLong | | (4) | 32 | -2 | 31 | 20 | 2,92 | 70 | | 50 | May/23 | 10 | 61.92 | 62.66 | 63.32(0.06) | 63.37(0.16) | 63.53(0.33) | 64.18 | 2 | | 9 | 34(4) | 50 | [5] | [35] | [3] | 100 | 163 | TP | 1.7 | OpenShort | | (4) | 25 | -20 | 33 | 20 | 2.2,95 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|