|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $66.1850 One month high (close): $70.6500
GILD Daily Change: 0.83% Daily StdDev 1.09% GILD EMA_5_Trend: 0.19% 10Minute StdDev: $0.4452
Latest Price : $70.3(0.83%) | Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.3) Mon. Dec 6, 2021($0.3) Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.4)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 9 | 69.1 | 69.72 | 69.56(-0.06) | 69.5(-0.03) | 69.46(0.09) | 69.53 | 0.4 | | 9 | 21(-2.9) | 15 | [-6] | [7] | [-6] | -2 | 81 | RG | 0.3 | Wait? | | (-1) | 8 | -25 | 15 | -1 | -0.1,51 | 68 | Sample size 7 Avg positive next hour return: 0.08%(57%) Avg negative next hour return: -0.33%(43%)
Daily Trend: %
Up Forces: 69.72(daily_ema_10 0.27%)
Down Forces: 69.5(hourly_sma_10 -0.04%)
Support Levels: 69.1(daily_ema_20 -0.62%)
Resistance Levels: 69.56(weak_hourly_sma_20 0.04%)
|
| | | 2 | Dec/8 | 15 | 68.95 | 69.69 | 69.6(-0.06) | 69.5(0) | 69.4(0.1) | 69.72 | 0.6 | | 10 | 24(-3.8) | 50 | [-6] | [8] | [12] | 10 | 103 | UR | 1.1 | SmallShort? | | (-4) | 9 | 16 | 30 | 16 | 0.4,50 | 68 | | 3 | Dec/8 | 14 | 68.95 | 69.69 | 69.64(0.01) | 69.52(-0.01) | 69.33(-0.14) | 69.6 | 0.5 | | 10 | 28(-0.2) | 50 | [1] | [-13] | [8] | -23 | -53 | RG | 0.8 | SmallShort | | (-6) | -13 | 15 | 13 | 14 | -0.1,30 | 68 | | 4 | Dec/8 | 13 | 68.95 | 69.69 | 69.64(0) | 69.53(0.01) | 69.43(-0.03) | 69.49 | 0.4 | | 10 | 28(-0.1) | 50 | [0] | [-2] | [16] | -47 | -27 | RG | 0.2 | Wait | | (0) | -3 | 52 | -5 | -6 | -0.4,13 | 68 | | 5 | Dec/8 | 12 | 68.95 | 69.69 | 69.63(-0.06) | 69.53(0) | 69.45(-0.14) | 69.11 | 0.1 | | 10 | 28(2.1) | 5 | [-6] | [-14] | [-10] | -80 | -46 | RG | -1 | SmallLong | | (-3) | -13 | 0 | -37 | -20 | -1.5,8 | 68 | | | | |
| 6 | Dec/8 | 11 | 68.95 | 69.69 | 69.67(-0.06) | 69.52(-0.07) | 69.55(-0.14) | 69.11 | 0.1 | | 10 | 26(2.1) | -10 | [-6] | [-17] | [-17] | -62 | -56 | DT | -1.4 | OpenShort | | (-4) | -13 | -38 | -12 | -20 | -1.8,33 | 68 | | 7 | Dec/8 | 10 | 68.95 | 69.69 | 69.71(-0.04) | 69.57(-0.04) | 69.65(-0.1) | 69.39 | 0.4 | | 10 | 24(-0.6) | -5 | [-4] | [-12] | [-32] | -31 | -36 | RG | -0.9 | SmallLong | | (-4) | -9 | -95 | 1 | -4 | -1.1,47 | 68 | | 8 | Dec/8 | 9 | 68.95 | 69.69 | 69.74(0.03) | 69.6(0.04) | 69.72(0.14) | 70.1 | 0.9 | | 10 | 24(1.3) | 50 | [3] | [15] | [28] | 32 | 55 | UT | 1.3 | OpenLong? | | (0) | 13 | 66 | 19 | 20 | 1.2,52 | 68 | | 9 | Dec/7 | 15 | 68.78 | 69.77 | 69.72(-0.04) | 69.57(-0.03) | 69.62(0.06) | 69.61 | 0.6 | | 13 | 23(0.4) | 40 | [-4] | [4] | [5] | -25 | 33 | UR | -0 | SmallShort? | | (-1) | 6 | 12 | -1 | 13 | -0.4,35 | 70 | | 10 | Dec/7 | 14 | 68.78 | 69.77 | 69.75(-0.04) | 69.59(-0.04) | 69.58(0.12) | 69.52 | 0.6 | | 13 | 23(0) | 50 | [-4] | [9] | [-2] | -33 | 37 | RG | -0.2 | Wait | | (-6) | 11 | -9 | 2 | 4 | -0.8,37 | 70 | | | | |
| 11 | Dec/7 | 13 | 68.78 | 69.77 | 69.78(-0.04) | 69.62(-0.09) | 69.5(0.01) | 69.59 | 0.6 | | 13 | 23(-0.7) | 25 | [-4] | [-3] | [-0] | -24 | 10 | RG | 0.3 | Wait | | (-3) | 1 | -13 | 17 | 14 | -0.6,41 | 70 | | 12 | Dec/7 | 12 | 68.78 | 69.77 | 69.81(-0.01) | 69.68(-0.11) | 69.49(0.01) | 69.69 | 0.7 | | 13 | 23(-0.2) | 50 | [-1] | [-4] | [6] | -23 | -8 | RG | 0.6 | Wait | | (-3) | 1 | -1 | 27 | 20 | -0.4,37 | 70 | | 13 | Dec/7 | 11 | 68.78 | 69.77 | 69.82(-0.01) | 69.76(0.04) | 69.48(-0.04) | 69.7 | 0.7 | | 13 | 24(0) | 50 | [-1] | [-1] | [14] | -38 | -20 | RG | 0.7 | Wait | | (-3) | -4 | 40 | 8 | -12 | -0.4,22 | 70 | | 14 | Dec/7 | 10 | 68.78 | 69.77 | 69.83(-0.03) | 69.73(-0.03) | 69.51(-0.13) | 69.41 | 0.5 | | 13 | 24(1.2) | 50 | [-3] | [-13] | [9] | -74 | -62 | RG | -0.3 | Wait | | (-3) | -12 | 41 | -14 | -20 | -1.3,9 | 70 | | 15 | Dec/7 | 9 | 68.78 | 69.77 | 69.85(-0.03) | 69.75(-0.09) | 69.6(-0.2) | 69.11 | 0.2 | | 13 | 22(2.6) | 10 | [-3] | [-22] | [-27] | -105 | -129 | RG | -1.6 | SmallLong? | | (-6) | -18 | -56 | -32 | -20 | -2.5,8 | 70 | | | | |
| 16 | Dec/6 | 15 | 68.61 | 69.8 | 69.87(0.04) | 69.81(-0.06) | 69.74(-0.2) | 69.52 | 0.6 | | 14 | 20(-1.7) | 45 | [4] | [-18] | [-12] | -62 | -136 | DR | -0.8 | OpenShort? | | (0) | -18 | -19 | -22 | -20 | -1.3,21 | 66 | | 17 | Dec/6 | 14 | 68.61 | 69.8 | 69.84(0.03) | 69.85(-0.04) | 69.88(-0.21) | 69.66 | 0.7 | | 14 | 22(-1.4) | 30 | [3] | [-19] | [-12] | -32 | -108 | DR | -0.7 | OpenShort | | (6) | -19 | -25 | -17 | -6 | -0.6,33 | 66 | | 18 | Dec/6 | 13 | 68.61 | 69.8 | 69.84(0) | 69.88(0.01) | 70.03(0.11) | 69.85 | 0.9 | | 14 | 23(0.1) | 50 | [0] | [12] | [-4] | -10 | 27 | CR | -0.5 | HoldShort | | (4) | 10 | -1 | -20 | -7 | 0.1,38 | 66 | | 19 | Dec/6 | 12 | 68.61 | 69.8 | 69.84(0) | 69.87(-0.07) | 69.95(0.07) | 69.86 | 0.9 | | 14 | 23(-0.1) | 50 | [0] | [5] | [1] | 4 | 27 | UR | -0.3 | SmallShort | | (0) | 6 | 9 | -20 | 10 | 0.1,51 | 66 | | 20 | Dec/6 | 11 | 68.61 | 69.8 | 69.82(0.01) | 69.92(-0.03) | 69.9(0.03) | 69.79 | 0.8 | | 14 | 23(-0.2) | 30 | [1] | [3] | [-17] | 18 | -2 | CR | -0.3 | HoldShort | | (0) | 3 | -58 | 14 | -3 | -0.1,70 | 66 | | | | |
| 21 | Dec/6 | 10 | 68.61 | 69.8 | 69.81(0.04) | 69.94(0.03) | 69.88(0.13) | 70.22 | 1.1 | | 14 | 23(1.6) | 50 | [4] | [15] | [-5] | 51 | 53 | CR | 1 | HoldShort | | (4) | 12 | -29 | 18 | 20 | 1.2,71 | 66 | | 22 | Dec/6 | 9 | 68.61 | 69.8 | 69.78(0.1) | 69.92(0.04) | 69.79(0.09) | 70.44 | 1.3 | | 14 | 22(-1.5) | 50 | [9] | [14] | [49] | 63 | 16 | UT | 2.1 | OpenLong? | | (6) | 8 | 132 | 14 | 20 | 2.1,60 | 66 | | 23 | Dec/3 | 15 | 68.45 | 69.74 | 69.71(0.03) | 69.89(-0.06) | 69.73(-0.1) | 69.47 | 0.7 | | 15 | 23(-1.5) | 40 | [3] | [-9] | [-10] | -23 | -83 | DR | -0.8 | OpenShort? | | (3) | -9 | -12 | -19 | -20 | -0.7,45 | 64 | | 24 | Dec/3 | 14 | 68.45 | 69.74 | 69.71(0) | 69.93(-0.03) | 69.8(-0.2) | 69.56 | 0.7 | | 15 | 25(-0.1) | 15 | [0] | [-17] | [-13] | -4 | -68 | DR | -0.6 | OpenShort | | (6) | -18 | -21 | -20 | -20 | -0.4,56 | 64 | | 25 | Dec/3 | 13 | 68.45 | 69.74 | 69.69(-0.01) | 69.95(0.03) | 69.94(-0.09) | 69.71 | 0.8 | | 15 | 25(-0.3) | 20 | [-1] | [-5] | [-11] | 22 | -12 | RG | -0.6 | Wait | | (1) | -8 | -22 | -5 | -20 | 0.1,69 | 64 | | | | |
| 26 | Dec/3 | 12 | 68.45 | 69.74 | 69.69(0) | 69.93(0.13) | 70(-0.07) | 69.87 | 0.9 | | 15 | 25(-0.3) | 30 | [0] | [2] | [-13] | 35 | 3 | CR | -0.3 | HoldShort | | (-1) | -6 | -25 | -15 | -20 | 0.5,72 | 64 | | 27 | Dec/3 | 11 | 68.45 | 69.74 | 69.69(0) | 69.84(0.1) | 70(0) | 70.06 | 1.1 | | 15 | 25(0.1) | 50 | [0] | [7] | [12] | 56 | 50 | UR | 0 | SmallShort | | (0) | 0 | 37 | -2 | 3 | 0.9,83 | 64 | | 28 | Dec/3 | 10 | 68.45 | 69.74 | 69.7(-0.01) | 69.77(-0.01) | 70.05(-0.03) | 69.79 | 0.9 | | 15 | 25(-0.4) | 5 | [-1] | [-1] | [-22] | 38 | 12 | RG | -0.7 | Wait | | (-1) | -3 | -61 | -10 | 0 | 0.2,83 | 64 | | 29 | Dec/3 | 9 | 68.45 | 69.74 | 69.71(-0.03) | 69.78(0.07) | 70.07(0.13) | 70.25 | 1.2 | | 15 | 26(-2) | 50 | [-3] | [16] | [15] | 81 | 139 | UR | 0.5 | SmallShort? | | (3) | 12 | 31 | 11 | 20 | 1.4,96 | 64 | | 30 | Dec/2 | 15 | 68.3 | 69.58 | 69.73(-0.03) | 69.73(0.06) | 69.98(0.17) | 70.02 | 1.1 | | 15 | 28(-1.4) | 35 | [-3] | [20] | [-3] | 63 | 109 | RG | 0.1 | Wait? | | (-4) | 15 | -22 | 17 | 20 | 0.7,95 | 65 | | | | |
| 31 | Dec/2 | 14 | 68.3 | 69.58 | 69.75(-0.04) | 69.69(0.07) | 69.86(0.34) | 70.18 | 1.2 | | 15 | 29(-3.1) | 50 | [-4] | [35] | [14] | 68 | 179 | UR | 0.7 | SmallShort | | (-3) | 30 | 19 | 29 | 20 | 1,93 | 65 | | 32 | Dec/2 | 13 | 68.3 | 69.58 | 69.78(-0.07) | 69.64(0.16) | 69.62(0.2) | 70.04 | 1.1 | | 15 | 32(-4.1) | 50 | [-6] | [26] | [15] | 47 | 154 | UR | 0.9 | SmallShort | | (-6) | 18 | 27 | 30 | 7 | 0.5,84 | 65 | | 33 | Dec/2 | 12 | 68.3 | 69.58 | 69.83(-0.09) | 69.53(0.13) | 69.62(0) | 69.84 | 1 | | 15 | 36(-3.9) | 25 | [-8] | [6] | [9] | 11 | 85 | UR | 0.6 | SmallShort | | (-9) | 0 | 12 | 24 | 6 | 0,61 | 65 | | 34 | Dec/2 | 11 | 68.3 | 69.58 | 69.89(-0.1) | 69.44(0.03) | 69.48(0.01) | 69.75 | 0.9 | | 15 | 40(-3.1) | 30 | [-9] | [3] | [16] | -18 | 76 | UR | 0.4 | SmallShort | | (-9) | 1 | 38 | 9 | 20 | -0.2,37 | 65 | | 35 | Dec/2 | 10 | 68.3 | 69.58 | 69.96(-0.11) | 69.42(-0.07) | 69.47(-0.06) | 69.47 | 0.8 | | 15 | 43(-2.8) | 35 | [-10] | [-9] | [20] | -43 | 20 | RG | 0 | Wait | | (-10) | -5 | 58 | -7 | 17 | -0.7,25 | 65 | | | | |
| 36 | Dec/2 | 9 | 68.3 | 69.58 | 70.04(-0.14) | 69.47(-0.16) | 69.51(-0.22) | 69.04 | 0.5 | | 15 | 46(1.5) | -25 | [-13] | [-27] | [-15] | -61 | -59 | DT | -0.7 | OpenShort? | | (-16) | -20 | -37 | -9 | -14 | -1.4,24 | 65 | | 37 | Dec/1 | 15 | 68.19 | 69.38 | 70.14(-0.09) | 69.58(-0.09) | 69.66(0.11) | 69.31 | 0.7 | | 15 | 44(0.1) | -5 | [-8] | [6] | [-24] | -45 | -9 | RG | -0.5 | Wait? | | (-10) | 10 | -72 | 1 | -1 | -1.2,35 | 63 | | 38 | Dec/1 | 14 | 68.19 | 69.38 | 70.2(-0.04) | 69.64(-0.01) | 69.58(0.27) | 69.84 | 1.1 | | 15 | 44(0.3) | 50 | [-4] | [25] | [9] | -22 | 52 | UR | 0.4 | SmallShort | | (-6) | 24 | 16 | 13 | 20 | -0.5,41 | 63 | | 39 | Dec/1 | 13 | 68.19 | 69.38 | 70.23(-0.03) | 69.65(-0.13) | 69.39(0.03) | 69.72 | 1 | | 15 | 44(0.8) | 50 | [-3] | [-1] | [9] | -34 | -34 | RG | 0.5 | Wait | | (-4) | 3 | 6 | 24 | 20 | -0.8,36 | 63 | | 40 | Dec/1 | 12 | 68.19 | 69.38 | 70.25(-0.06) | 69.74(-0.11) | 69.37(-0.07) | 69.68 | 1 | | 15 | 43(0.7) | 30 | [-5] | [-10] | [4] | -49 | -40 | RG | 0.5 | Wait | | (-4) | -6 | -3 | 23 | 12 | -0.9,24 | 63 | | | | |
| 41 | Dec/1 | 11 | 68.19 | 69.38 | 70.29(-0.04) | 69.82(-0.16) | 69.42(-0.1) | 69.7 | 1 | | 15 | 43(0.6) | 50 | [-4] | [-14] | [38] | -60 | -65 | RG | 0.4 | Wait | | (-6) | -9 | 101 | 11 | 20 | -0.9,13 | 63 | | 42 | Dec/1 | 10 | 68.19 | 69.38 | 70.32(-0.09) | 69.93(-0.3) | 69.49(-0.32) | 68.96 | 0.5 | | 15 | 42(6) | -10 | [-8] | [-42] | [-4] | -105 | -180 | BT | -0.8 | OpenLong | | (-10) | -29 | 4 | -11 | -20 | -2.2,0 | 63 | | 43 | Dec/1 | 9 | 68.19 | 69.38 | 70.38(-0.04) | 70.14(-0.3) | 69.71(-0.27) | 68.93 | 0.5 | | 15 | 36(4.8) | 5 | [-4] | [-36] | [-36] | -118 | -235 | RG | -1.4 | SmallLong? | | (-7) | -24 | -86 | -18 | -20 | -2.7,0 | 63 | | 44 | Nov/30 | 15 | 68.04 | 69.2 | 70.41(-0.01) | 70.35(-0.21) | 69.9(-0.3) | 69.56 | 1 | | 14 | 31(2) | 20 | [-1] | [-34] | [-22] | -92 | -181 | RG | -0.7 | Wait? | | (-1) | -27 | -53 | -13 | -20 | -1.8,3 | 69 | | 45 | Nov/30 | 14 | 68.04 | 69.2 | 70.42(0.01) | 70.5(-0.17) | 70.11(-0.16) | 69.95 | 1.2 | | 14 | 29(-0.5) | 35 | [1] | [-19] | [-9] | -71 | -117 | DR | -0.4 | OpenShort | | (1) | -14 | -16 | -12 | -17 | -1,4 | 69 | | | | |
| 46 | Nov/30 | 13 | 68.04 | 69.2 | 70.42(0) | 70.62(-0.11) | 70.22(-0.21) | 70.07 | 1.3 | | 14 | 30(-0.1) | 40 | [0] | [-21] | [-3] | -64 | -99 | DR | -0.3 | OpenShort | | (3) | -18 | 12 | -27 | -20 | -0.7,4 | 69 | | 47 | Nov/30 | 12 | 68.04 | 69.2 | 70.41(-0.01) | 70.7(-0.1) | 70.37(-0.3) | 69.98 | 1.2 | | 14 | 30(0.3) | 20 | [-1] | [-29] | [-8] | -52 | -120 | RG | -0.8 | SmallLong | | (-1) | -26 | 3 | -26 | -20 | -0.9,21 | 69 | | 48 | Nov/30 | 11 | 68.04 | 69.2 | 70.42(-0.04) | 70.77(-0.06) | 70.58(-0.31) | 69.96 | 1.2 | | 14 | 29(0.5) | -5 | [-4] | [-29] | [-36] | -36 | -105 | RG | -1.3 | SmallLong | | (0) | -27 | -86 | -12 | -20 | -1,39 | 69 | | 49 | Nov/30 | 10 | 68.04 | 69.2 | 70.42(0) | 70.81(0.08) | 70.8(-0.1) | 70.6 | 1.6 | | 14 | 29(0.1) | 50 | [0] | [-3] | [1] | 18 | -3 | RG | -0.4 | Wait | | (0) | -9 | 9 | 6 | -20 | 0.3,60 | 69 | | 50 | Nov/30 | 9 | 68.04 | 69.2 | 70.42(0) | 70.81(0) | 70.87(-0.2) | 70.53 | 1.6 | | 14 | 29(-0.1) | 15 | [0] | [-15] | [-13] | 27 | -37 | DR | -0.8 | OpenShort? | | (0) | -18 | -36 | 9 | -20 | 0.2,72 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|