|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $65.9800 One month high (close): $70.6500
GILD Daily Change: -0.12% Daily StdDev 1.11% GILD EMA_5_Trend: -0.33% 10Minute StdDev: $0.3013
Latest Price : $69.5(-0.12%) | Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.3) Mon. Dec 6, 2021($0.3) Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($0.5) Mon. Nov 29, 2021($0.5)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.6
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 14 | 68.61 | 69.8 | 69.84(0.03) | 69.85(-0.04) | 69.88(-0.21) | 69.66 | 0.7 | | 14 | 22(-1.4) | 30 | [3] | [-19] | [-12] | -32 | -111 | DR | -0.7 | OpenShort | | (6) | -19 | -25 | -17 | -6 | -0.6,33 | 66 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces: 69.8(daily_ema_10 0.2%) 69.84(hourly_sma_20 0.26%)
Down Forces:
Support Levels: 68.61(daily_ema_20 -1.51%)
Resistance Levels: 69.85(weak_hourly_sma_10 0.27%)
|
| | | 2 | Dec/6 | 13 | 68.61 | 69.8 | 69.84(0) | 69.88(0.01) | 70.03(0.11) | 69.85 | 0.9 | | 14 | 23(0.1) | 50 | [0] | [12] | [-4] | -10 | 28 | CR | -0.5 | HoldShort | | (4) | 10 | -1 | -20 | -7 | 0.1,38 | 66 | | 3 | Dec/6 | 12 | 68.61 | 69.8 | 69.84(0) | 69.87(-0.07) | 69.95(0.07) | 69.86 | 0.9 | | 14 | 23(-0.1) | 50 | [0] | [4] | [1] | 4 | 28 | UR | -0.3 | SmallShort | | (0) | 6 | 9 | -20 | 10 | 0.1,51 | 66 | | 4 | Dec/6 | 11 | 68.61 | 69.8 | 69.82(0.01) | 69.92(-0.03) | 69.9(0.03) | 69.79 | 0.8 | | 14 | 23(-0.2) | 30 | [1] | [3] | [-16] | 18 | -2 | CR | -0.3 | HoldShort | | (0) | 3 | -55 | 14 | -3 | -0.1,70 | 66 | | 5 | Dec/6 | 10 | 68.61 | 69.8 | 69.81(0.04) | 69.94(0.03) | 69.88(0.13) | 70.22 | 1.1 | | 14 | 23(1.6) | 50 | [4] | [15] | [-4] | 51 | 52 | CR | 1 | HoldShort | | (4) | 12 | -28 | 18 | 20 | 1.2,71 | 66 | | | | |
| 6 | Dec/6 | 9 | 68.61 | 69.8 | 69.78(0.1) | 69.92(0.04) | 69.79(0.09) | 70.44 | 1.3 | | 14 | 22(-1.5) | 50 | [9] | [13] | [48] | 63 | 13 | UT | 2.1 | OpenLong? | | (6) | 8 | 127 | 14 | 20 | 2.1,60 | 66 | | 7 | Dec/3 | 15 | 68.45 | 69.74 | 69.71(0.03) | 69.89(-0.06) | 69.73(-0.1) | 69.47 | 0.7 | | 15 | 23(-1.5) | 40 | [3] | [-9] | [-10] | -23 | -85 | DR | -0.8 | OpenShort? | | (3) | -9 | -12 | -19 | -20 | -0.7,45 | 64 | | 8 | Dec/3 | 14 | 68.45 | 69.74 | 69.71(0) | 69.93(-0.03) | 69.8(-0.2) | 69.56 | 0.7 | | 15 | 25(-0.1) | 15 | [0] | [-17] | [-12] | -4 | -70 | DR | -0.6 | OpenShort | | (6) | -18 | -20 | -20 | -20 | -0.4,56 | 64 | | 9 | Dec/3 | 13 | 68.45 | 69.74 | 69.69(-0.01) | 69.95(0.03) | 69.94(-0.09) | 69.71 | 0.8 | | 15 | 25(-0.3) | 20 | [-1] | [-5] | [-11] | 22 | -12 | RG | -0.6 | Wait | | (1) | -8 | -21 | -5 | -20 | 0.1,69 | 64 | | 10 | Dec/3 | 12 | 68.45 | 69.74 | 69.69(0) | 69.93(0.13) | 70(-0.07) | 69.87 | 0.9 | | 15 | 25(-0.3) | 30 | [0] | [2] | [-13] | 35 | 2 | CR | -0.3 | HoldShort | | (-1) | -6 | -25 | -15 | -20 | 0.5,72 | 64 | | | | |
| 11 | Dec/3 | 11 | 68.45 | 69.74 | 69.69(0) | 69.84(0.1) | 70(0) | 70.06 | 1.1 | | 15 | 25(0.1) | 50 | [0] | [7] | [12] | 56 | 50 | UR | 0 | SmallShort | | (0) | 0 | 35 | -2 | 3 | 0.9,83 | 64 | | 12 | Dec/3 | 10 | 68.45 | 69.74 | 69.7(-0.01) | 69.77(-0.01) | 70.05(-0.03) | 69.79 | 0.9 | | 15 | 25(-0.4) | 10 | [-1] | [-1] | [-21] | 38 | 12 | RG | -0.7 | Wait | | (-1) | -3 | -59 | -10 | 0 | 0.2,83 | 64 | | 13 | Dec/3 | 9 | 68.45 | 69.74 | 69.71(-0.03) | 69.78(0.07) | 70.07(0.13) | 70.25 | 1.2 | | 15 | 26(-2) | 50 | [-3] | [16] | [14] | 81 | 142 | UR | 0.5 | SmallShort? | | (3) | 12 | 30 | 11 | 20 | 1.4,96 | 64 | | 14 | Dec/2 | 15 | 68.3 | 69.58 | 69.73(-0.03) | 69.73(0.06) | 69.98(0.17) | 70.02 | 1.1 | | 15 | 28(-1.4) | 35 | [-3] | [20] | [-2] | 63 | 112 | RG | 0.1 | Wait? | | (-4) | 15 | -21 | 17 | 20 | 0.7,95 | 65 | | 15 | Dec/2 | 14 | 68.3 | 69.58 | 69.75(-0.04) | 69.69(0.07) | 69.86(0.34) | 70.18 | 1.2 | | 15 | 29(-3.1) | 50 | [-4] | [35] | [13] | 68 | 183 | UR | 0.7 | SmallShort | | (-3) | 30 | 18 | 29 | 20 | 1,93 | 65 | | | | |
| 16 | Dec/2 | 13 | 68.3 | 69.58 | 69.78(-0.07) | 69.64(0.16) | 69.62(0.2) | 70.04 | 1.1 | | 15 | 32(-4.1) | 50 | [-6] | [26] | [14] | 47 | 159 | UR | 0.9 | SmallShort | | (-6) | 18 | 26 | 30 | 7 | 0.5,84 | 65 | | 17 | Dec/2 | 12 | 68.3 | 69.58 | 69.83(-0.09) | 69.53(0.13) | 69.62(0) | 69.84 | 1 | | 15 | 36(-3.9) | 25 | [-8] | [6] | [8] | 11 | 88 | UR | 0.6 | SmallShort | | (-8) | 0 | 12 | 24 | 6 | 0,61 | 65 | | 18 | Dec/2 | 11 | 68.3 | 69.58 | 69.89(-0.1) | 69.44(0.03) | 69.48(0.01) | 69.75 | 0.9 | | 15 | 40(-3.1) | 30 | [-9] | [2] | [16] | -18 | 80 | UR | 0.4 | SmallShort | | (-9) | 1 | 36 | 9 | 20 | -0.2,37 | 65 | | 19 | Dec/2 | 10 | 68.3 | 69.58 | 69.96(-0.11) | 69.42(-0.07) | 69.47(-0.06) | 69.47 | 0.8 | | 15 | 43(-2.8) | 35 | [-10] | [-9] | [19] | -43 | 24 | RG | 0 | Wait | | (-10) | -5 | 56 | -7 | 17 | -0.7,25 | 65 | | 20 | Dec/2 | 9 | 68.3 | 69.58 | 70.04(-0.14) | 69.47(-0.16) | 69.51(-0.22) | 69.04 | 0.5 | | 15 | 46(1.5) | -25 | [-13] | [-27] | [-14] | -61 | -56 | DT | -0.7 | OpenShort? | | (-16) | -20 | -35 | -9 | -14 | -1.4,24 | 65 | | | | |
| 21 | Dec/1 | 15 | 68.19 | 69.38 | 70.14(-0.09) | 69.58(-0.09) | 69.66(0.11) | 69.31 | 0.7 | | 15 | 44(0.1) | 0 | [-8] | [6] | [-23] | -45 | -5 | RG | -0.5 | Wait? | | (-10) | 10 | -69 | 1 | -1 | -1.2,35 | 63 | | 22 | Dec/1 | 14 | 68.19 | 69.38 | 70.2(-0.04) | 69.64(-0.01) | 69.58(0.27) | 69.84 | 1.1 | | 15 | 44(0.3) | 50 | [-4] | [25] | [9] | -22 | 56 | UR | 0.4 | SmallShort | | (-6) | 24 | 15 | 13 | 20 | -0.5,41 | 63 | | 23 | Dec/1 | 13 | 68.19 | 69.38 | 70.23(-0.03) | 69.65(-0.13) | 69.39(0.03) | 69.72 | 1 | | 15 | 44(0.8) | 50 | [-3] | [-1] | [9] | -34 | -33 | RG | 0.5 | Wait | | (-4) | 3 | 5 | 24 | 20 | -0.8,36 | 63 | | 24 | Dec/1 | 12 | 68.19 | 69.38 | 70.25(-0.06) | 69.74(-0.11) | 69.37(-0.07) | 69.68 | 1 | | 15 | 43(0.7) | 30 | [-5] | [-10] | [4] | -49 | -38 | RG | 0.5 | Wait | | (-4) | -6 | -3 | 23 | 12 | -0.9,24 | 63 | | 25 | Dec/1 | 11 | 68.19 | 69.38 | 70.29(-0.04) | 69.82(-0.16) | 69.42(-0.1) | 69.7 | 1 | | 15 | 43(0.6) | 50 | [-4] | [-15] | [36] | -60 | -65 | RG | 0.4 | Wait | | (-6) | -9 | 97 | 11 | 20 | -0.9,13 | 63 | | | | |
| 26 | Dec/1 | 10 | 68.19 | 69.38 | 70.32(-0.09) | 69.93(-0.3) | 69.49(-0.32) | 68.96 | 0.5 | | 15 | 42(6) | -10 | [-8] | [-42] | [-4] | -105 | -180 | BT | -0.8 | OpenLong | | (-10) | -29 | 4 | -11 | -20 | -2.2,0 | 63 | | 27 | Dec/1 | 9 | 68.19 | 69.38 | 70.38(-0.04) | 70.14(-0.3) | 69.71(-0.27) | 68.93 | 0.5 | | 15 | 36(4.8) | 5 | [-4] | [-36] | [-35] | -118 | -236 | RG | -1.4 | SmallLong? | | (-6) | -24 | -83 | -18 | -20 | -2.7,0 | 63 | | 28 | Nov/30 | 15 | 68.04 | 69.2 | 70.41(-0.01) | 70.35(-0.21) | 69.9(-0.3) | 69.56 | 1 | | 14 | 31(2) | 20 | [-1] | [-34] | [-22] | -92 | -184 | RG | -0.7 | Wait? | | (-1) | -27 | -51 | -13 | -20 | -1.8,3 | 69 | | 29 | Nov/30 | 14 | 68.04 | 69.2 | 70.42(0.01) | 70.5(-0.17) | 70.11(-0.16) | 69.95 | 1.2 | | 14 | 29(-0.5) | 35 | [1] | [-19] | [-9] | -71 | -118 | DR | -0.4 | OpenShort | | (1) | -14 | -15 | -12 | -17 | -1,4 | 69 | | 30 | Nov/30 | 13 | 68.04 | 69.2 | 70.42(0) | 70.62(-0.11) | 70.22(-0.21) | 70.07 | 1.3 | | 14 | 30(-0.1) | 40 | [0] | [-21] | [-3] | -64 | -101 | DR | -0.3 | OpenShort | | (3) | -18 | 12 | -27 | -20 | -0.7,4 | 69 | | | | |
| 31 | Nov/30 | 12 | 68.04 | 69.2 | 70.41(-0.01) | 70.7(-0.1) | 70.37(-0.3) | 69.98 | 1.2 | | 14 | 30(0.3) | 20 | [-1] | [-29] | [-8] | -52 | -123 | RG | -0.8 | SmallLong | | (-1) | -26 | 3 | -26 | -20 | -0.9,21 | 69 | | 32 | Nov/30 | 11 | 68.04 | 69.2 | 70.42(-0.04) | 70.77(-0.06) | 70.58(-0.31) | 69.96 | 1.2 | | 14 | 29(0.5) | -5 | [-4] | [-29] | [-37] | -36 | -106 | RG | -1.3 | SmallLong | | (0) | -27 | -83 | -30 | -20 | -1,39 | 69 | | 33 | Nov/30 | 10 | 68.04 | 69.2 | 70.42(0) | 70.81(0.08) | 70.8(-0.1) | 70.6 | 1.6 | | 14 | 29(0.1) | 40 | [0] | [-3] | [-3] | 18 | -4 | DR | -0.4 | OpenShort | | (0) | -9 | 9 | -17 | -20 | 0.3,60 | 69 | | 34 | Nov/30 | 9 | 68.04 | 69.2 | 70.42(0) | 70.81(0) | 70.87(-0.2) | 70.53 | 1.6 | | 14 | 29(-0.1) | 10 | [0] | [-15] | [-17] | 27 | -38 | DR | -0.8 | OpenShort? | | (0) | -18 | -35 | -18 | -20 | 0.2,72 | 69 | | 35 | Nov/29 | 15 | 67.89 | 69.06 | 70.45(0.03) | 70.75(0.04) | 71.01(-0.04) | 70.8 | 1.8 | | 19 | 29(1.6) | 35 | [3] | [3] | [-10] | 53 | 12 | CR | -0.5 | HoldShort? | | (1) | -4 | -23 | -12 | -1 | 0.8,83 | 84 | | | | |
| 36 | Nov/29 | 14 | 67.89 | 69.06 | 70.43(0.04) | 70.72(0.14) | 71.04(0.11) | 70.98 | 1.9 | | 19 | 27(1.3) | 50 | [4] | [22] | [-5] | 69 | 68 | CR | -0.1 | HoldShort | | (4) | 10 | -7 | -13 | -3 | 1.2,89 | 84 | | 37 | Nov/29 | 13 | 67.89 | 69.06 | 70.4(0.04) | 70.62(0.2) | 70.96(0.2) | 71.04 | 1.9 | | 19 | 26(1.4) | 50 | [4] | [33] | [0] | 81 | 101 | UT | 0.2 | OpenLong | | (4) | 18 | 0 | -1 | 4 | 1.5,93 | 84 | | 38 | Nov/29 | 12 | 67.89 | 69.06 | 70.37(0.06) | 70.48(0.18) | 70.82(0.25) | 71.04 | 1.9 | | 19 | 25(1.8) | 50 | [6] | [37] | [-4] | 90 | 102 | CR | 0.5 | OpenShort | | (4) | 23 | -19 | 11 | 11 | 1.7,97 | 84 | | 39 | Nov/29 | 11 | 67.89 | 69.06 | 70.33(0.09) | 70.35(0.2) | 70.64(0.2) | 71.19 | 2 | | 19 | 23(2.8) | 50 | [8] | [34] | [20] | 107 | 79 | UT | 1.5 | HoldLong | | (6) | 18 | 37 | 27 | 20 | 2.3,99 | 84 | | 40 | Nov/29 | 10 | 67.89 | 69.06 | 70.27(0.07) | 70.21(0.13) | 70.5(0.16) | 70.9 | 1.8 | | 19 | 20(2.1) | 50 | [6] | [26] | [19] | 85 | 59 | UT | 1.2 | OpenLong | | (6) | 15 | 36 | 22 | 20 | 1.9,87 | 84 | | | | |
| 41 | Nov/29 | 9 | 67.89 | 69.06 | 70.22(0.03) | 70.12(0.07) | 70.39(0.17) | 70.62 | 1.7 | | 19 | 18(0.6) | 50 | [3] | [24] | [16] | 56 | 73 | UT | 0.8 | OpenLong? | | (4) | 16 | 37 | 7 | 20 | 1.4,71 | 84 | | 42 | Nov/26 | 12 | 67.6 | 68.73 | 70.2(0.01) | 70.07(-0.03) | 70.27(0.17) | 70.33 | 1.7 | | 16 | 17(-0.3) | 50 | [1] | [18] | [10] | 27 | 53 | UT | 0.2 | OpenLong | | (3) | 16 | 19 | 5 | 20 | 0.5,64 | 80 | | 43 | Nov/26 | 11 | 67.6 | 68.73 | 70.19(0.01) | 70.09(-0.07) | 70.15(0.13) | 70.18 | 1.6 | | 16 | 18(-0.3) | 50 | [1] | [12] | [-5] | 18 | 23 | CR | 0.1 | HoldShort | | (1) | 12 | -32 | 22 | 20 | -0,68 | 80 | | 44 | Nov/26 | 10 | 67.6 | 68.73 | 70.18(0.04) | 70.14(-0.01) | 70.06(0.17) | 70.43 | 1.8 | | 16 | 18(-0.3) | 50 | [4] | [20] | [8] | 35 | 43 | UT | 1.3 | OpenLong | | (1) | 16 | 0 | 33 | 20 | 0.9,62 | 80 | | 45 | Nov/26 | 9 | 67.6 | 68.73 | 70.15(0.09) | 70.14(0) | 69.94(0.13) | 70.43 | 1.8 | | 16 | 18(-3.1) | 50 | [8] | [18] | [24] | 11 | -18 | UT | 1.7 | OpenLong? | | (6) | 12 | 55 | 21 | 20 | 1,36 | 80 | | | | |
| 46 | Nov/24 | 15 | 67.43 | 68.44 | 70.09(0.11) | 70.15(-0.06) | 69.85(-0.01) | 70 | 1.8 | | 16 | 21(-13.1) | 50 | [10] | [3] | [12] | -47 | -122 | UT | 0.4 | OpenLong? | | (6) | -1 | 40 | -7 | 3 | -0.3,11 | 76 | | 47 | Nov/24 | 14 | 67.43 | 68.44 | 70.01(0.09) | 70.19(-0.11) | 69.86(-0.24) | 69.69 | 1.6 | | 16 | 34(-6.5) | 50 | [8] | [-21] | [-7] | -65 | -201 | DR | -0.3 | OpenShort | | (9) | -22 | -1 | -26 | -20 | -0.6,0 | 76 | | 48 | Nov/24 | 13 | 67.43 | 68.44 | 69.95(0.09) | 70.27(-0.07) | 70.03(-0.27) | 69.7 | 1.6 | | 16 | 41(-5.3) | 50 | [8] | [-22] | [-12] | -51 | -197 | DR | -0.6 | OpenShort | | (8) | -25 | -18 | -17 | -20 | -0.4,9 | 76 | | 49 | Nov/24 | 12 | 67.43 | 68.44 | 69.89(0.1) | 70.32(-0.01) | 70.22(-0.2) | 69.84 | 1.7 | | 16 | 46(-5.3) | 50 | [9] | [-13] | [-12] | -25 | -161 | DR | -0.6 | OpenShort | | (9) | -18 | -22 | -8 | -20 | -0.1,28 | 76 | | 50 | Nov/24 | 11 | 67.43 | 68.44 | 69.82(0.13) | 70.32(0) | 70.36(-0.13) | 70.01 | 1.8 | | 16 | 52(-4.5) | 50 | [12] | [-5] | [-4] | 12 | -133 | DR | -0.5 | OpenShort | | (10) | -12 | -5 | 4 | -20 | 0.3,54 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|