|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $65.6100 One month high (close): $70.6500
GILD Daily Change: 0.19% Daily StdDev 1.12% GILD EMA_5_Trend: -0.47% 10Minute StdDev: $0.6822
Latest Price : $68.98(0.19%) | Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($0.5) Mon. Nov 29, 2021($0.5) Fri. Nov 26, 2021($0.3) Wed. Nov 24, 2021($0.3) Tue. Nov 23, 2021($0.5)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.5
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 68.19 | 69.38 | 70.38(-0.04) | 70.14(-0.3) | 69.71(-0.27) | 68.93 | 0.5 | | 15 | 36(4.8) | 5 | [-4] | [-36] | [-34] | -118 | -237 | RG | -1.4 | SmallLong? | | (-6) | -24 | -81 | -18 | -20 | -2.7,0 | 63 | Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.58%(50%)
Daily Trend: %
Up Forces: 69.38(daily_ema_10 0.65%)
Down Forces:
Support Levels: 68.19(daily_ema_20 -1.07%)
Resistance Levels: 70.14(weak_hourly_sma_10 1.76%) 70.38(weak_hourly_sma_20 2.1%)
|
| | | 2 | Nov/30 | 15 | 68.04 | 69.2 | 70.41(-0.01) | 70.35(-0.21) | 69.9(-0.3) | 69.56 | 1 | | 14 | 31(2) | 20 | [-1] | [-34] | [-21] | -92 | -186 | RG | -0.7 | Wait? | | (-1) | -27 | -50 | -13 | -20 | -1.8,3 | 69 | | 3 | Nov/30 | 14 | 68.04 | 69.2 | 70.42(0.01) | 70.5(-0.17) | 70.11(-0.16) | 69.95 | 1.2 | | 14 | 29(-0.5) | 35 | [1] | [-19] | [-8] | -71 | -120 | DR | -0.4 | OpenShort | | (1) | -14 | -15 | -12 | -17 | -1,4 | 69 | | 4 | Nov/30 | 13 | 68.04 | 69.2 | 70.42(0) | 70.62(-0.11) | 70.22(-0.21) | 70.07 | 1.3 | | 14 | 30(-0.1) | 40 | [0] | [-21] | [-3] | -64 | -102 | DR | -0.3 | OpenShort | | (3) | -18 | 12 | -27 | -20 | -0.7,4 | 69 | | 5 | Nov/30 | 12 | 68.04 | 69.2 | 70.41(-0.01) | 70.7(-0.1) | 70.37(-0.3) | 69.98 | 1.2 | | 14 | 30(0.3) | 20 | [-1] | [-29] | [-8] | -52 | -124 | RG | -0.8 | SmallLong | | (-1) | -26 | 3 | -26 | -20 | -0.9,21 | 69 | | | | |
| 6 | Nov/30 | 11 | 68.04 | 69.2 | 70.42(-0.04) | 70.77(-0.06) | 70.58(-0.31) | 69.96 | 1.2 | | 14 | 29(0.5) | -5 | [-4] | [-29] | [-37] | -36 | -107 | RG | -1.3 | SmallLong | | (0) | -27 | -81 | -30 | -20 | -1,39 | 69 | | 7 | Nov/30 | 10 | 68.04 | 69.2 | 70.42(0) | 70.81(0.08) | 70.8(-0.1) | 70.6 | 1.6 | | 14 | 29(0.1) | 40 | [0] | [-3] | [-3] | 18 | -5 | DR | -0.4 | OpenShort | | (0) | -9 | 9 | -17 | -20 | 0.3,60 | 69 | | 8 | Nov/30 | 9 | 68.04 | 69.2 | 70.42(0) | 70.81(0) | 70.87(-0.2) | 70.53 | 1.6 | | 14 | 29(-0.1) | 10 | [0] | [-16] | [-17] | 27 | -40 | DR | -0.8 | OpenShort? | | (0) | -18 | -34 | -18 | -20 | 0.2,72 | 69 | | 9 | Nov/29 | 15 | 67.89 | 69.06 | 70.45(0.03) | 70.75(0.04) | 71.01(-0.04) | 70.8 | 1.8 | | 19 | 29(1.6) | 40 | [3] | [3] | [-9] | 53 | 10 | CR | -0.5 | HoldShort? | | (1) | -4 | -22 | -12 | -1 | 0.8,83 | 84 | | 10 | Nov/29 | 14 | 67.89 | 69.06 | 70.43(0.04) | 70.72(0.14) | 71.04(0.11) | 70.98 | 1.9 | | 19 | 27(1.3) | 50 | [4] | [22] | [-5] | 69 | 68 | CR | -0.1 | HoldShort | | (4) | 10 | -7 | -13 | -3 | 1.2,89 | 84 | | | | |
| 11 | Nov/29 | 13 | 67.89 | 69.06 | 70.4(0.04) | 70.62(0.2) | 70.96(0.2) | 71.04 | 1.9 | | 19 | 26(1.4) | 50 | [4] | [33] | [0] | 81 | 101 | UT | 0.2 | OpenLong | | (4) | 18 | 0 | -1 | 4 | 1.5,93 | 84 | | 12 | Nov/29 | 12 | 67.89 | 69.06 | 70.37(0.06) | 70.48(0.18) | 70.82(0.25) | 71.04 | 1.9 | | 19 | 25(1.8) | 50 | [6] | [37] | [-3] | 90 | 102 | CR | 0.5 | OpenShort | | (4) | 23 | -19 | 11 | 11 | 1.7,97 | 84 | | 13 | Nov/29 | 11 | 67.89 | 69.06 | 70.33(0.09) | 70.35(0.2) | 70.64(0.2) | 71.19 | 2 | | 19 | 23(2.8) | 50 | [8] | [34] | [20] | 107 | 78 | UT | 1.5 | HoldLong | | (6) | 18 | 36 | 27 | 20 | 2.3,99 | 84 | | 14 | Nov/29 | 10 | 67.89 | 69.06 | 70.27(0.07) | 70.21(0.13) | 70.5(0.16) | 70.9 | 1.8 | | 19 | 20(2.1) | 50 | [6] | [26] | [19] | 85 | 58 | UT | 1.2 | OpenLong | | (6) | 15 | 35 | 22 | 20 | 1.9,87 | 84 | | 15 | Nov/29 | 9 | 67.89 | 69.06 | 70.22(0.03) | 70.12(0.07) | 70.39(0.17) | 70.62 | 1.7 | | 19 | 18(0.6) | 50 | [3] | [24] | [15] | 56 | 74 | UT | 0.8 | OpenLong? | | (4) | 16 | 36 | 7 | 20 | 1.4,71 | 84 | | | | |
| 16 | Nov/26 | 12 | 67.6 | 68.73 | 70.2(0.01) | 70.07(-0.03) | 70.27(0.17) | 70.33 | 1.7 | | 16 | 17(-0.3) | 50 | [1] | [18] | [10] | 27 | 54 | UT | 0.2 | OpenLong | | (3) | 16 | 19 | 5 | 20 | 0.5,64 | 80 | | 17 | Nov/26 | 11 | 67.6 | 68.73 | 70.19(0.01) | 70.09(-0.07) | 70.15(0.13) | 70.18 | 1.6 | | 16 | 18(-0.3) | 50 | [1] | [12] | [-5] | 18 | 24 | CR | 0.1 | HoldShort | | (1) | 12 | -31 | 22 | 20 | -0,68 | 80 | | 18 | Nov/26 | 10 | 67.6 | 68.73 | 70.18(0.04) | 70.14(-0.01) | 70.06(0.17) | 70.43 | 1.8 | | 16 | 18(-0.3) | 50 | [4] | [20] | [8] | 35 | 43 | UT | 1.3 | OpenLong | | (1) | 16 | 0 | 33 | 20 | 0.9,62 | 80 | | 19 | Nov/26 | 9 | 67.6 | 68.73 | 70.15(0.09) | 70.14(0) | 69.94(0.13) | 70.43 | 1.8 | | 16 | 18(-3.1) | 50 | [8] | [17] | [23] | 11 | -20 | UT | 1.7 | OpenLong? | | (5) | 12 | 54 | 21 | 20 | 1,36 | 80 | | 20 | Nov/24 | 15 | 67.43 | 68.44 | 70.09(0.11) | 70.15(-0.06) | 69.85(-0.01) | 70 | 1.8 | | 16 | 21(-13.1) | 50 | [10] | [2] | [12] | -47 | -125 | UT | 0.4 | OpenLong? | | (5) | -1 | 39 | -7 | 3 | -0.3,11 | 76 | | | | |
| 21 | Nov/24 | 14 | 67.43 | 68.44 | 70.01(0.09) | 70.19(-0.11) | 69.86(-0.24) | 69.69 | 1.6 | | 16 | 34(-6.5) | 50 | [8] | [-21] | [-7] | -65 | -205 | DR | -0.3 | OpenShort | | (9) | -22 | -1 | -26 | -20 | -0.6,0 | 76 | | 22 | Nov/24 | 13 | 67.43 | 68.44 | 69.95(0.09) | 70.27(-0.07) | 70.03(-0.27) | 69.7 | 1.6 | | 16 | 41(-5.3) | 50 | [8] | [-22] | [-14] | -51 | -202 | DR | -0.6 | OpenShort | | (8) | -25 | -18 | -29 | -20 | -0.4,9 | 76 | | 23 | Nov/24 | 12 | 67.43 | 68.44 | 69.89(0.1) | 70.32(-0.01) | 70.22(-0.2) | 69.84 | 1.7 | | 16 | 46(-5.3) | 50 | [9] | [-13] | [-16] | -25 | -165 | DR | -0.6 | OpenShort | | (9) | -18 | -21 | -33 | -20 | -0.1,28 | 76 | | 24 | Nov/24 | 11 | 67.43 | 68.44 | 69.82(0.13) | 70.32(0) | 70.36(-0.13) | 70.01 | 1.8 | | 16 | 52(-4.5) | 50 | [12] | [-5] | [-8] | 12 | -137 | DR | -0.5 | OpenShort | | (10) | -12 | -5 | -23 | -20 | 0.3,54 | 76 | | 25 | Nov/24 | 10 | 67.43 | 68.44 | 69.73(0.13) | 70.33(-0.01) | 70.45(-0.13) | 70.05 | 1.8 | | 16 | 56(-5.1) | 45 | [12] | [-6] | [-26] | 35 | -117 | DR | -0.5 | OpenShort | | (12) | -12 | -63 | -14 | -20 | 0.4,75 | 76 | | | | |
| 26 | Nov/24 | 9 | 67.43 | 68.44 | 69.64(0.17) | 70.34(0.09) | 70.54(0.04) | 70.55 | 2.2 | | 16 | 61(-1.7) | 50 | [16] | [15] | [-4] | 73 | -35 | CR | 0 | HoldShort? | | (17) | 4 | -14 | -2 | 7 | 1,98 | 76 | | 27 | Nov/23 | 15 | 67.25 | 68.15 | 69.52(0.19) | 70.28(0.09) | 70.51(0.14) | 70.66 | 2.6 | | 15 | 63(-6.4) | 50 | [17] | [26] | [7] | 82 | 1 | UT | 0.2 | HoldLong? | | (17) | 13 | 16 | 0 | 20 | 1.3,99 | 68 | | 28 | Nov/23 | 14 | 67.25 | 68.15 | 69.39(0.19) | 70.22(0.11) | 70.41(0.16) | 70.53 | 2.5 | | 15 | 69(-1.7) | 50 | [17] | [29] | [3] | 77 | 5 | UT | 0.1 | HoldLong | | (17) | 15 | 9 | -4 | 3 | 1.2,97 | 68 | | 29 | Nov/23 | 13 | 67.25 | 68.15 | 69.26(0.19) | 70.14(0.16) | 70.3(0.11) | 70.46 | 2.4 | | 15 | 71(-0.6) | 50 | [17] | [27] | [3] | 80 | 3 | UT | 0.2 | HoldLong | | (18) | 10 | 10 | -2 | 1 | 1.3,97 | 68 | | 30 | Nov/23 | 12 | 67.25 | 68.15 | 69.13(0.17) | 70.03(0.29) | 70.22(0.11) | 70.38 | 2.4 | | 15 | 72(1.4) | 50 | [16] | [32] | [-7] | 81 | 33 | CR | 0.2 | OpenShort | | (17) | 10 | -15 | -0 | -20 | 1.3,98 | 68 | | | | |
| 31 | Nov/23 | 11 | 67.25 | 68.15 | 69.01(0.19) | 69.83(0.29) | 70.14(0.13) | 70.5 | 2.5 | | 15 | 70(3.5) | 50 | [17] | [34] | [14] | 88 | 57 | UT | 0.4 | OpenLong | | (17) | 12 | 39 | -0 | 13 | 1.6,98 | 68 | | 32 | Nov/23 | 10 | 67.25 | 68.15 | 68.88(0.19) | 69.63(0.24) | 70.05(0.03) | 70.19 | 2.2 | | 15 | 67(0.5) | 50 | [17] | [23] | [9] | 85 | 2 | UT | 0.2 | HoldLong | | (14) | 3 | 30 | -4 | 0 | 1.5,97 | 68 | | 33 | Nov/23 | 9 | 67.25 | 68.15 | 68.75(0.16) | 69.46(0.22) | 70.03(0.04) | 69.95 | 2 | | 15 | 66(0.7) | 50 | [15] | [22] | [-4] | 82 | 16 | CR | -0.1 | OpenShort? | | (17) | 4 | -9 | -8 | 7 | 1.4,97 | 68 | | 34 | Nov/22 | 15 | 67.08 | 67.7 | 68.64(0.19) | 69.31(0.25) | 70(0.23) | 70.02 | 2.7 | | 11 | 65(-11.3) | 50 | [17] | [41] | [-1] | 89 | 63 | CR | 0 | OpenShort? | | (17) | 21 | -4 | -9 | 16 | 1.6,99 | 73 | | 35 | Nov/22 | 14 | 67.08 | 67.7 | 68.51(0.19) | 69.14(0.29) | 69.84(0.47) | 70.05 | 2.8 | | 11 | 77(4.4) | 50 | [17] | [65] | [1] | 98 | 145 | UT | 0.3 | OpenLong | | (17) | 43 | -3 | -6 | 20 | 1.9,100 | 73 | | | | |
| 36 | Nov/22 | 13 | 67.08 | 67.7 | 68.38(0.19) | 68.94(0.28) | 69.51(0.45) | 70.07 | 2.8 | | 11 | 72(6.7) | 50 | [17] | [63] | [4] | 105 | 170 | TP | 0.7 | OpenShort | | (19) | 41 | 1 | -2 | 20 | 2.2,100 | 73 | | 37 | Nov/22 | 12 | 67.08 | 67.7 | 68.25(0.21) | 68.75(0.28) | 69.2(0.46) | 70.06 | 2.8 | | 11 | 66(10.7) | 50 | [19] | [64] | [20] | 115 | 171 | UT | 1.2 | HoldLong | | (19) | 42 | 37 | 12 | 20 | 2.6,100 | 73 | | 38 | Nov/22 | 11 | 67.08 | 67.7 | 68.11(0.18) | 68.56(0.29) | 68.88(0.41) | 69.77 | 2.5 | | 11 | 55(10.1) | 50 | [17] | [59] | [29] | 117 | 160 | UT | 1.5 | HoldLong | | (16) | 38 | 66 | 9 | 20 | 2.8,97 | 73 | | 39 | Nov/22 | 10 | 67.08 | 67.7 | 67.99(0.18) | 68.36(0.22) | 68.6(0.29) | 69.25 | 2 | | 11 | 45(6) | 50 | [17] | [45] | [40] | 112 | 78 | UT | 1.3 | HoldLong | | (14) | 27 | 106 | 6 | 20 | 2.6,97 | 73 | | 40 | Nov/22 | 9 | 67.08 | 67.7 | 67.87(0.07) | 68.21(0.04) | 68.4(0.04) | 68.43 | 1.3 | | 11 | 39(-1.5) | 50 | [6] | [12] | [-4] | 80 | 18 | CR | 0.1 | OpenShort? | | (9) | 4 | -12 | -4 | 6 | 1.3,97 | 73 | | | | |
| 41 | Nov/19 | 15 | 66.95 | 67.29 | 67.82(0.1) | 68.18(0.06) | 68.37(0.1) | 68.52 | 1.8 | | 7 | 40(-9.5) | 50 | [9] | [17] | [2] | 90 | 22 | UT | 0.3 | HoldLong? | | (9) | 9 | 3 | -2 | 20 | 1.6,100 | 71 | | 42 | Nov/19 | 14 | 66.95 | 67.29 | 67.75(0.1) | 68.14(0.13) | 68.3(0.09) | 68.5 | 1.8 | | 7 | 50(1.4) | 50 | [9] | [20] | [6] | 93 | 29 | UT | 0.5 | OpenLong | | (9) | 8 | 16 | 3 | 6 | 1.7,100 | 71 | | 43 | Nov/19 | 13 | 66.95 | 67.29 | 67.68(0.09) | 68.05(0.13) | 68.24(0.18) | 68.38 | 1.6 | | 7 | 48(3.1) | 50 | [8] | [28] | [3] | 91 | 54 | UT | 0.3 | OpenLong | | (9) | 17 | 4 | 2 | 12 | 1.7,98 | 71 | | 44 | Nov/19 | 12 | 66.95 | 67.29 | 67.62(0.07) | 67.96(0.1) | 68.12(0.15) | 68.35 | 1.6 | | 7 | 45(3.2) | 50 | [7] | [23] | [11] | 95 | 76 | UT | 0.6 | OpenLong | | (6) | 14 | 28 | 1 | 12 | 1.9,97 | 71 | | 45 | Nov/19 | 11 | 66.95 | 67.29 | 67.57(0.06) | 67.89(0.1) | 68.02(0.03) | 68.13 | 1.4 | | 7 | 42(1.7) | 50 | [6] | [12] | [2] | 84 | 25 | UT | 0.3 | OpenLong | | (6) | 3 | 0 | 5 | 9 | 1.5,96 | 71 | | | | |
| 46 | Nov/19 | 10 | 66.95 | 67.29 | 67.53(0.07) | 67.82(0.12) | 68(0.03) | 68.13 | 1.4 | | 7 | 40(3.3) | 50 | [7] | [13] | [-2] | 85 | 24 | CR | 0.4 | OpenShort | | (5) | 3 | -8 | 2 | 4 | 1.7,92 | 71 | | 47 | Nov/19 | 9 | 66.95 | 67.29 | 67.48(0.03) | 67.74(0.12) | 67.98(0.18) | 68.19 | 1.4 | | 7 | 37(4.4) | 50 | [3] | [26] | [17] | 92 | 126 | UT | 0.7 | OpenLong? | | (6) | 17 | 47 | -3 | 19 | 2.2,87 | 71 | | 48 | Nov/18 | 15 | 66.86 | 67.03 | 67.46(0.01) | 67.66(0.07) | 67.86(0.07) | 67.83 | 1.2 | | 4 | 33(-3.3) | 25 | [1] | [12] | [4] | 69 | 58 | UT | -0.1 | OpenLong? | | (1) | 7 | -1 | 23 | 0 | 1.3,86 | 71 | | 49 | Nov/18 | 14 | 66.86 | 67.03 | 67.45(0.04) | 67.61(0.1) | 67.81(0.07) | 67.84 | 1.3 | | 4 | 36(0.5) | 35 | [4] | [14] | [-2] | 78 | 35 | CR | 0.1 | OpenShort | | (1) | 7 | -21 | 26 | 3 | 1.4,93 | 71 | | 50 | Nov/18 | 13 | 66.86 | 67.03 | 67.42(0.06) | 67.54(0.13) | 67.76(0.18) | 68 | 1.5 | | 4 | 36(5.5) | 50 | [6] | [26] | [7] | 102 | 73 | UT | 0.9 | HoldLong | | (5) | 17 | -3 | 34 | 20 | 2.1,99 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|