|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $64.8850 One month high (close): $68.1050
GILD Daily Change: 0.16% Daily StdDev 1.12% GILD EMA_5_Trend: 0.3% 10Minute StdDev: $0.504
Latest Price : $67.44(0.16%) | Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.2) Thu. Nov 11, 2021($0.2) Wed. Nov 10, 2021($0.6) Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($0.2) Thu. Nov 4, 2021($0.3)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.9
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 11 | 66.72 | 66.39 | 66.83(0.1) | (0) | 67.16(-0.1) | 67.19 | 0.6 | | -4 | 71(-4.3) | 25 | [9] | [-6] | [8] | 25 | -64 | RG | 0.1 | Wait | | (9) | -9 | 33 | -13 | -16 | 0.6,60 | 50 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces: 66.72(daily_ema_20 -0.7%)
Support Levels: 66.83(hourly_sma_20 -0.54%) 66.39(weak_daily_ema_10 -1.19%)
Resistance Levels:
|
| | | 2 | Nov/11 | 10 | 66.72 | 66.39 | 66.76(0.09) | 67.33(0.12) | 67.23(-0.16) | 66.96 | 0.3 | | -4 | 75(-5.3) | -5 | [8] | [-7] | [-8] | 23 | -90 | DR | -0.4 | OpenShort | | (10) | -14 | 0 | -15 | -20 | 0.3,65 | 50 | | 3 | Nov/11 | 9 | 66.72 | 66.39 | 66.7(0.09) | 67.25(0.1) | 67.34(-0.19) | 66.96 | 0.3 | | -4 | 80(-3.3) | -35 | [8] | [-10] | [-24] | 37 | -87 | DR | -0.6 | OpenShort? | | (9) | -17 | -53 | -15 | -20 | 0.4,77 | 50 | | 4 | Nov/10 | 16 | 66.73 | 66.35 | 66.64(0.11) | 67.18(0.12) | 67.47(-0.07) | 67.33 | 0.7 | | -3 | 84(-0.1) | 5 | [10] | [2] | [-5] | 64 | -17 | CR | -0.2 | HoldShort | | (12) | -6 | -9 | -9 | -10 | 1,89 | 52 | | 5 | Nov/10 | 15 | 66.73 | 66.35 | 66.57(0.11) | 67.1(0.16) | 67.52(0.03) | 67.39 | 0.8 | | -3 | 84(2.1) | 15 | [10] | [13] | [-6] | 69 | 27 | CR | -0.2 | HoldShort? | | (12) | 3 | -13 | -13 | -1 | 1.2,89 | 52 | | | | |
| 6 | Nov/10 | 14 | 66.73 | 66.35 | 66.5(0.11) | 66.99(0.16) | 67.5(0.1) | 67.48 | 0.9 | | -3 | 82(4.3) | 25 | [10] | [19] | [-3] | 82 | 73 | CR | -0 | OpenShort | | (12) | 9 | -6 | -11 | 9 | 1.5,94 | 52 | | 7 | Nov/10 | 13 | 66.73 | 66.35 | 66.43(0.12) | 66.88(0.16) | 67.43(0.4) | 67.52 | 1 | | -3 | 77(5.6) | 45 | [11] | [46] | [-5] | 91 | 141 | CR | 0.1 | OpenShort | | (12) | 35 | -20 | -4 | 20 | 1.7,98 | 52 | | 8 | Nov/10 | 12 | 66.73 | 66.35 | 66.35(0.12) | 66.77(0.23) | 67.16(0.4) | 67.66 | 1.1 | | -3 | 72(10.3) | 50 | [11] | [49] | [9] | 108 | 181 | UT | 0.9 | HoldLong | | (12) | 35 | 15 | 0 | 20 | 2.3,100 | 52 | | 9 | Nov/10 | 11 | 66.73 | 66.35 | 66.27(0.12) | 66.62(0.23) | 66.89(0.33) | 67.56 | 1 | | -3 | 62(11.5) | 50 | [11] | [43] | [22] | 115 | 156 | UT | 1.3 | HoldLong | | (14) | 29 | 39 | 29 | 20 | 2.6,100 | 52 | | 10 | Nov/10 | 10 | 66.73 | 66.35 | 66.19(0.08) | 66.47(0.21) | 66.67(0.27) | 67.29 | 0.7 | | -3 | 50(9.9) | 45 | [7] | [36] | [12] | 103 | 159 | UT | 1.5 | HoldLong | | (9) | 24 | 18 | 15 | 20 | 2.7,85 | 52 | | | | |
| 11 | Nov/10 | 9 | 66.73 | 66.35 | 66.14(0.05) | 66.33(0.2) | 66.49(0.27) | 67.16 | 0.5 | | -3 | 40(9.9) | 35 | [4] | [35] | [57] | 107 | 166 | UT | 2.1 | HoldLong? | | (8) | 24 | 152 | 14 | 20 | 3.1,79 | 52 | | 12 | Nov/9 | 15 | 66.74 | 66.28 | 66.11(-0.03) | 66.2(0.06) | 66.31(-0.12) | 66.12 | -0.8 | | -6 | 30(-1.1) | -50 | [-3] | [-10] | [-14] | 27 | 1 | DT | -0.8 | OpenShort? | | (-3) | -11 | -32 | -10 | -18 | 0,77 | 47 | | 13 | Nov/9 | 14 | 66.74 | 66.28 | 66.11(0) | 66.16(0.09) | 66.39(0.05) | 66.34 | -0.5 | | -6 | 31(-0.1) | -50 | [0] | [7] | [-5] | 57 | 41 | CR | -0.2 | HoldShort | | (-2) | 5 | -15 | 2 | 0 | 0.8,87 | 47 | | 14 | Nov/9 | 13 | 66.74 | 66.28 | 66.13(0.02) | 66.1(0.09) | 66.36(0.14) | 66.44 | -0.4 | | -6 | 31(1.2) | -10 | [2] | [15] | [6] | 64 | 64 | RG | 0.3 | Wait | | (0) | 13 | 12 | 5 | 17 | 1.2,84 | 47 | | 15 | Nov/9 | 12 | 66.74 | 66.28 | 66.12(0.02) | 66.04(0.06) | 66.27(0.14) | 66.36 | -0.5 | | -6 | 30(0.6) | -10 | [2] | [14] | [7] | 58 | 54 | RG | 0.4 | Wait | | (2) | 13 | 5 | 19 | 20 | 1,83 | 47 | | | | |
| 16 | Nov/9 | 11 | 66.74 | 66.28 | 66.11(0.02) | 66(0.03) | 66.18(0.14) | 66.33 | -0.5 | | -6 | 30(0.3) | -25 | [2] | [13] | [-0] | 51 | 44 | RG | 0.6 | Wait | | (2) | 13 | -22 | 33 | 20 | 0.9,78 | 47 | | 17 | Nov/9 | 10 | 66.74 | 66.28 | 66.1(0.05) | 65.98(0.11) | 66.09(0.32) | 66.48 | -0.3 | | -6 | 29(2.5) | 30 | [5] | [33] | [23] | 50 | 88 | UT | 1.6 | OpenLong | | (3) | 29 | 40 | 35 | 20 | 1.6,60 | 47 | | 18 | Nov/9 | 9 | 66.74 | 66.28 | 66.07(-0.03) | 65.98(0) | 65.88(0.08) | 66.21 | -0.6 | | -6 | 27(-1.9) | -15 | [-3] | [5] | [17] | 0 | 66 | UR | 1.5 | SmallShort? | | (2) | 7 | 34 | 26 | 20 | 0.6,35 | 47 | | 19 | Nov/8 | 16 | 66.8 | 66.42 | 66.09(-0.05) | 65.91(-0.02) | 65.83(0.03) | 65.98 | -1 | | -7 | 29(-0.8) | -50 | [-5] | [-2] | [6] | -48 | 34 | DP | 0.6 | OpenShort | | (-5) | 3 | 9 | 16 | 8 | -0.5,15 | 46 | | 20 | Nov/8 | 15 | 66.8 | 66.42 | 66.12(-0.05) | 65.92(-0.05) | 65.83(0) | 65.92 | -1 | | -7 | 30(-1.7) | -40 | [-5] | [-6] | [8] | -55 | 16 | DP | 0.4 | OpenShort? | | (-5) | 0 | 17 | 12 | 11 | -0.8,15 | 46 | | | | |
| 21 | Nov/8 | 14 | 66.8 | 66.42 | 66.15(-0.09) | 65.95(-0.12) | 65.81(-0.09) | 65.81 | -1.2 | | -7 | 31(-5) | -50 | [-8] | [-18] | [8] | -78 | 13 | DP | 0 | OpenShort | | (-6) | -8 | 20 | 1 | 14 | -1.3,5 | 46 | | 22 | Nov/8 | 13 | 66.8 | 66.42 | 66.21(-0.09) | 66.03(-0.12) | 65.87(-0.12) | 65.67 | -1.3 | | -7 | 36(0.4) | -50 | [-8] | [-20] | [-8] | -95 | -24 | DT | -0.6 | HoldShort | | (-11) | -11 | -17 | -7 | -20 | -1.8,0 | 46 | | 23 | Nov/8 | 12 | 66.8 | 66.42 | 66.27(-0.05) | 66.11(-0.09) | 65.95(-0.06) | 65.78 | -1.2 | | -7 | 36(2.5) | -50 | [-5] | [-13] | [-7] | -90 | -37 | DT | -0.6 | OpenShort | | (-8) | -5 | -15 | -8 | -9 | -1.6,0 | 46 | | 24 | Nov/8 | 11 | 66.8 | 66.42 | 66.3(-0.03) | 66.17(-0.05) | 65.99(-0.06) | 65.88 | -1.1 | | -7 | 33(1.8) | -50 | [-3] | [-11] | [-6] | -81 | -46 | DT | -0.4 | OpenShort | | (-5) | -5 | -12 | -0 | -20 | -1.5,7 | 46 | | 25 | Nov/8 | 10 | 66.8 | 66.42 | 66.32(-0.05) | 66.17(0) | 66.03(-0.06) | 65.96 | -1 | | -7 | 32(-0.5) | -50 | [-5] | [-9] | [-8] | -75 | -17 | DT | -0.3 | HoldShort | | (-3) | -5 | -20 | 3 | -18 | -1.3,8 | 46 | | | | |
| 26 | Nov/8 | 9 | 66.8 | 66.42 | 66.35(-0.06) | 66.2(-0.02) | 66.07(-0.15) | 66.1 | -0.8 | | -7 | 32(-0.3) | -50 | [-5] | [-18] | [2] | -65 | -19 | DP | 0.1 | OpenShort? | | (-5) | -14 | 11 | -3 | -17 | -0.9,8 | 46 | | 27 | Nov/5 | 15 | 66.91 | 66.58 | 66.39(-0.03) | 66.21(-0.03) | 66.17(-0.15) | 66.03 | -1 | | -5 | 32(2.3) | -50 | [-3] | [-17] | [-2] | -80 | -57 | DT | -0.5 | OpenShort? | | (-6) | -14 | 8 | -21 | -11 | -1.3,3 | 53 | | 28 | Nov/5 | 14 | 66.91 | 66.58 | 66.41(0.02) | 66.23(-0.06) | 66.27(-0.12) | 65.98 | -1.1 | | -5 | 30(-1) | -30 | [2] | [-14] | [-9] | -85 | -106 | DR | -1.1 | HoldShort | | (-3) | -11 | -11 | -31 | -8 | -1.7,8 | 53 | | 29 | Nov/5 | 13 | 66.91 | 66.58 | 66.4(0.02) | 66.27(-0.08) | 66.35(-0.05) | 66.05 | -1 | | -5 | 31(-2.9) | -40 | [2] | [-9] | [-16] | -57 | -80 | DR | -1.1 | OpenShort | | (2) | -5 | -35 | -18 | -15 | -1.3,26 | 53 | | 30 | Nov/5 | 12 | 66.91 | 66.58 | 66.39(0.06) | 66.32(-0.05) | 66.38(0.06) | 66.29 | -0.7 | | -5 | 34(-5.8) | -15 | [5] | [3] | [-13] | -18 | -62 | CR | -0.3 | HoldShort | | (5) | 5 | -40 | -3 | 5 | -0.3,40 | 53 | | | | |
| 31 | Nov/5 | 11 | 66.91 | 66.58 | 66.35(0.11) | 66.35(-0.05) | 66.34(0.17) | 66.56 | -0.4 | | -5 | 40(-8.3) | 40 | [10] | [14] | [9] | 9 | -32 | UT | 0.6 | OpenLong | | (8) | 15 | 15 | 8 | 20 | 0.6,44 | 53 | | 32 | Nov/5 | 10 | 66.91 | 66.58 | 66.28(0.09) | 66.38(-0.05) | 66.23(0.11) | 66.46 | -0.5 | | -5 | 48(-7.4) | 20 | [8] | [8] | [6] | -2 | -28 | UT | 0.6 | OpenLong | | (9) | 10 | 12 | 2 | 20 | 0.4,38 | 53 | | 33 | Nov/5 | 9 | 66.91 | 66.58 | 66.22(0.08) | 66.41(-0.02) | 66.16(-0.05) | 66.38 | -0.6 | | -5 | 55(-3.5) | 20 | [7] | [-5] | [7] | -8 | -64 | RG | 0.5 | Wait? | | (11) | -5 | 25 | -4 | -9 | 0.3,35 | 53 | | 34 | Nov/4 | 15 | 67 | 66.68 | 66.17(0.06) | 66.42(-0.03) | 66.19(-0.11) | 66.21 | -0.9 | | -5 | 59(-2.4) | 0 | [5] | [-11] | [4] | -15 | -71 | RG | 0 | Wait? | | (6) | -10 | 20 | -12 | -11 | 0.1,33 | 45 | | 35 | Nov/4 | 14 | 67 | 66.68 | 66.13(0.06) | 66.44(-0.09) | 66.26(-0.15) | 66.07 | -1.1 | | -5 | 61(-3.7) | -20 | [5] | [-17] | [-6] | -9 | -101 | DR | -0.4 | OpenShort | | (5) | -13 | -5 | -17 | -18 | -0.1,44 | 45 | | | | |
| 36 | Nov/4 | 13 | 67 | 66.68 | 66.09(0.03) | 66.5(-0.11) | 66.36(-0.27) | 66.1 | -1 | | -5 | 65(-1.5) | -50 | [3] | [-29] | [-9] | 5 | -90 | DR | -0.5 | OpenShort | | (8) | -24 | -12 | -17 | -20 | 0,55 | 45 | | 37 | Nov/4 | 12 | 67 | 66.68 | 66.07(0.06) | 66.57(-0.03) | 66.54(-0.18) | 66.18 | -0.9 | | -5 | 67(-1.8) | -40 | [5] | [-17] | [-18] | 22 | -77 | DR | -0.6 | OpenShort | | (5) | -16 | -41 | -15 | -20 | 0.2,67 | 45 | | 38 | Nov/4 | 11 | 67 | 66.68 | 66.03(0.06) | 66.59(0.09) | 66.66(0.03) | 66.46 | -0.6 | | -5 | 68(0.7) | -20 | [5] | [7] | [-7] | 43 | 22 | CR | -0.3 | HoldShort | | (9) | 3 | -6 | -16 | -20 | 0.7,75 | 45 | | 39 | Nov/4 | 10 | 67 | 66.68 | 65.99(0.05) | 66.53(0.11) | 66.66(0) | 66.5 | -0.6 | | -5 | 68(0.6) | -35 | [5] | [5] | [-7] | 57 | 34 | CR | -0.2 | HoldShort | | (6) | 0 | -11 | -8 | -20 | 0.9,84 | 45 | | 40 | Nov/4 | 9 | 67 | 66.68 | 65.96(0.08) | 66.46(0.17) | 66.64(0.02) | 66.57 | -0.5 | | -5 | 67(3.6) | -40 | [7] | [10] | [-21] | 68 | 21 | CR | -0.1 | HoldShort? | | (6) | 2 | -58 | 1 | -18 | 1,93 | 45 | | | | |
| 41 | Nov/3 | 15 | 67.08 | 66.73 | 65.91(0.14) | 66.35(0.26) | 66.63(0.06) | 66.97 | -0.1 | | -3 | 63(2) | 50 | [13] | [21] | [10] | 90 | 45 | UT | 0.6 | OpenLong? | | (9) | 5 | 27 | 4 | 9 | 1.9,92 | 46 | | 42 | Nov/3 | 14 | 67.08 | 66.73 | 65.82(0.14) | 66.18(0.24) | 66.59(0.14) | 66.78 | -0.3 | | -3 | 61(1.4) | 50 | [13] | [28] | [20] | 81 | 52 | UT | 0.4 | OpenLong | | (14) | 13 | 61 | -5 | 7 | 1.8,86 | 46 | | 43 | Nov/3 | 13 | 67.08 | 66.73 | 65.73(0.14) | 66.02(0.14) | 66.5(0.12) | 66.36 | -0.8 | | -3 | 60(-5.6) | 25 | [13] | [21] | [-5] | 65 | -3 | CR | -0.3 | HoldShort | | (11) | 11 | -11 | -14 | 6 | 1.2,85 | 46 | | 44 | Nov/3 | 12 | 67.08 | 66.73 | 65.64(0.17) | 65.93(0.15) | 66.42(0.2) | 66.43 | -0.7 | | -3 | 66(-5.3) | 25 | [16] | [30] | [-11] | 78 | 7 | CR | 0 | OpenShort | | (17) | 18 | -38 | -5 | 20 | 1.4,93 | 46 | | 45 | Nov/3 | 11 | 67.08 | 66.73 | 65.53(0.15) | 65.83(0.23) | 66.29(0.33) | 66.69 | -0.4 | | -3 | 71(4.8) | 50 | [14] | [45] | [3] | 97 | 117 | UT | 0.6 | OpenLong | | (19) | 30 | -6 | 12 | 20 | 1.9,99 | 46 | | | | |
| 46 | Nov/3 | 10 | 67.08 | 66.73 | 65.43(0.11) | 65.68(0.18) | 66.07(0.49) | 66.73 | -0.4 | | -3 | 66(10.6) | 50 | [10] | [56] | [27] | 106 | 211 | UT | 1.1 | HoldLong | | (15) | 45 | 55 | 16 | 20 | 2.3,98 | 46 | | 47 | Nov/3 | 9 | 67.08 | 66.73 | 65.36(0.06) | 65.56(0.14) | 65.75(0.34) | 66.35 | -0.8 | | -3 | 56(5.2) | 40 | [6] | [39] | [30] | 93 | 173 | UT | 1.2 | OpenLong? | | (8) | 31 | 66 | 19 | 20 | 2,93 | 46 | | 48 | Nov/2 | 16 | 67.07 | 66.66 | 65.32(0.06) | 65.47(0.02) | 65.53(0.15) | 65.9 | -1.3 | | -6 | 50(1.9) | 5 | [6] | [14] | [13] | 62 | 68 | RG | 0.8 | SmallShort | | (3) | 14 | 20 | 21 | 20 | 1.3,79 | 42 | | 49 | Nov/2 | 15 | 67.07 | 66.66 | 65.28(0.08) | 65.46(0.02) | 65.43(0.12) | 65.76 | -1.5 | | -6 | 48(0.3) | 20 | [7] | [12] | [15] | 57 | 23 | UT | 0.8 | OpenLong? | | (6) | 11 | 26 | 19 | 20 | 1.1,79 | 42 | | 50 | Nov/2 | 14 | 67.07 | 66.66 | 65.23(-0.12) | 65.45(-0.05) | 65.35(0.08) | 65.58 | -1.7 | | -6 | 48(-19.3) | -50 | [-11] | [1] | [21] | 37 | 182 | UR | 0.5 | SmallShort | | (6) | 7 | 50 | 12 | 20 | 0.8,67 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|