|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $64.8850 One month high (close): $68.1050
GILD Daily Change: 0.31% Daily StdDev 1.11% GILD EMA_5_Trend: 0.08% 10Minute StdDev: $0.2828
Latest Price : $66.19(0.31%) | Thu. Nov 11, 2021($0.2) Wed. Nov 10, 2021($0.6) Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($0.2) Thu. Nov 4, 2021($0.3) Wed. Nov 3, 2021($0.7) Tue. Nov 2, 2021($0.3)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.7
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 11 | 66.74 | 66.28 | 66.11(0.02) | 66(0.03) | 66.18(0.14) | 66.33 | -0.5 | | -6 | 30(0.3) | -25 | [2] | [13] | [-0] | 51 | 44 | RG | 0.6 | Wait | | (2) | 13 | -22 | 33 | 20 | 0.9,78 | 47 | Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.16%(58%)
Daily Trend: %
Up Forces:
Down Forces: 66.28(daily_ema_10 -0.08%)
Support Levels: 66.11(weak_hourly_sma_20 -0.33%) 66(weak_hourly_sma_10 -0.5%)
Resistance Levels: 66.74(daily_ema_20 0.62%)
|
| | | 2 | Nov/9 | 10 | 66.74 | 66.28 | 66.1(0.05) | 65.98(0.11) | 66.09(0.32) | 66.48 | -0.3 | | -6 | 29(2.5) | 30 | [5] | [33] | [23] | 50 | 88 | UT | 1.6 | OpenLong | | (3) | 29 | 40 | 35 | 20 | 1.6,60 | 47 | | 3 | Nov/9 | 9 | 66.74 | 66.28 | 66.07(-0.03) | 65.98(0) | 65.88(0.08) | 66.21 | -0.6 | | -6 | 27(-1.9) | -15 | [-3] | [5] | [17] | 0 | 66 | UR | 1.5 | SmallShort? | | (2) | 7 | 34 | 26 | 20 | 0.6,35 | 47 | | 4 | Nov/8 | 16 | 66.8 | 66.42 | 66.09(-0.05) | 65.91(-0.02) | 65.83(0.03) | 65.98 | -1 | | -7 | 29(-0.8) | -50 | [-5] | [-2] | [6] | -48 | 34 | DP | 0.6 | OpenShort | | (-5) | 3 | 9 | 16 | 8 | -0.5,15 | 46 | | 5 | Nov/8 | 15 | 66.8 | 66.42 | 66.12(-0.05) | 65.92(-0.05) | 65.83(0) | 65.92 | -1 | | -7 | 30(-1.7) | -40 | [-5] | [-6] | [8] | -55 | 16 | DP | 0.4 | OpenShort? | | (-5) | 0 | 17 | 12 | 11 | -0.8,15 | 46 | | | | |
| 6 | Nov/8 | 14 | 66.8 | 66.42 | 66.15(-0.09) | 65.95(-0.12) | 65.81(-0.09) | 65.81 | -1.2 | | -7 | 31(-5) | -50 | [-8] | [-18] | [8] | -78 | 13 | DP | 0 | OpenShort | | (-6) | -8 | 20 | 1 | 14 | -1.3,5 | 46 | | 7 | Nov/8 | 13 | 66.8 | 66.42 | 66.21(-0.09) | 66.03(-0.12) | 65.87(-0.12) | 65.67 | -1.3 | | -7 | 36(0.4) | -50 | [-8] | [-20] | [-8] | -95 | -24 | DT | -0.6 | HoldShort | | (-11) | -11 | -17 | -7 | -20 | -1.8,0 | 46 | | 8 | Nov/8 | 12 | 66.8 | 66.42 | 66.27(-0.05) | 66.11(-0.09) | 65.95(-0.06) | 65.78 | -1.2 | | -7 | 36(2.5) | -50 | [-5] | [-13] | [-7] | -90 | -37 | DT | -0.6 | OpenShort | | (-8) | -5 | -15 | -8 | -9 | -1.6,0 | 46 | | 9 | Nov/8 | 11 | 66.8 | 66.42 | 66.3(-0.03) | 66.17(-0.05) | 65.99(-0.06) | 65.88 | -1.1 | | -7 | 33(1.8) | -50 | [-3] | [-11] | [-6] | -81 | -46 | DT | -0.4 | OpenShort | | (-5) | -5 | -12 | -0 | -20 | -1.5,7 | 46 | | 10 | Nov/8 | 10 | 66.8 | 66.42 | 66.32(-0.05) | 66.17(0) | 66.03(-0.06) | 65.96 | -1 | | -7 | 32(-0.5) | -50 | [-5] | [-9] | [-8] | -75 | -17 | DT | -0.3 | HoldShort | | (-3) | -5 | -20 | 3 | -18 | -1.3,8 | 46 | | | | |
| 11 | Nov/8 | 9 | 66.8 | 66.42 | 66.35(-0.06) | 66.2(-0.02) | 66.07(-0.15) | 66.1 | -0.8 | | -7 | 32(-0.3) | -50 | [-5] | [-18] | [2] | -65 | -19 | DP | 0.1 | OpenShort? | | (-5) | -14 | 11 | -3 | -17 | -0.9,8 | 46 | | 12 | Nov/5 | 15 | 66.91 | 66.58 | 66.39(-0.03) | 66.21(-0.03) | 66.17(-0.15) | 66.03 | -1 | | -5 | 32(2.3) | -50 | [-3] | [-17] | [-2] | -80 | -57 | DT | -0.5 | OpenShort? | | (-6) | -14 | 8 | -21 | -11 | -1.3,3 | 53 | | 13 | Nov/5 | 14 | 66.91 | 66.58 | 66.41(0.02) | 66.23(-0.06) | 66.27(-0.12) | 65.98 | -1.1 | | -5 | 30(-1) | -30 | [2] | [-14] | [-9] | -85 | -106 | DR | -1.1 | HoldShort | | (-3) | -11 | -11 | -31 | -8 | -1.7,8 | 53 | | 14 | Nov/5 | 13 | 66.91 | 66.58 | 66.4(0.02) | 66.27(-0.08) | 66.35(-0.05) | 66.05 | -1 | | -5 | 31(-2.9) | -40 | [2] | [-9] | [-16] | -57 | -80 | DR | -1.1 | OpenShort | | (2) | -5 | -35 | -18 | -15 | -1.3,26 | 53 | | 15 | Nov/5 | 12 | 66.91 | 66.58 | 66.39(0.06) | 66.32(-0.05) | 66.38(0.06) | 66.29 | -0.7 | | -5 | 34(-5.8) | -15 | [5] | [3] | [-13] | -18 | -62 | CR | -0.3 | HoldShort | | (5) | 5 | -40 | -3 | 5 | -0.3,40 | 53 | | | | |
| 16 | Nov/5 | 11 | 66.91 | 66.58 | 66.35(0.11) | 66.35(-0.05) | 66.34(0.17) | 66.56 | -0.4 | | -5 | 40(-8.3) | 40 | [10] | [14] | [9] | 9 | -32 | UT | 0.6 | OpenLong | | (8) | 15 | 15 | 8 | 20 | 0.6,44 | 53 | | 17 | Nov/5 | 10 | 66.91 | 66.58 | 66.28(0.09) | 66.38(-0.05) | 66.23(0.11) | 66.46 | -0.5 | | -5 | 48(-7.4) | 20 | [8] | [8] | [6] | -2 | -28 | UT | 0.6 | OpenLong | | (9) | 10 | 12 | 2 | 20 | 0.4,38 | 53 | | 18 | Nov/5 | 9 | 66.91 | 66.58 | 66.22(0.08) | 66.41(-0.02) | 66.16(-0.05) | 66.38 | -0.6 | | -5 | 55(-3.5) | 20 | [7] | [-5] | [7] | -8 | -64 | RG | 0.5 | Wait? | | (11) | -5 | 25 | -4 | -9 | 0.3,35 | 53 | | 19 | Nov/4 | 15 | 67 | 66.68 | 66.17(0.06) | 66.42(-0.03) | 66.19(-0.11) | 66.21 | -0.9 | | -5 | 59(-2.4) | 0 | [5] | [-11] | [4] | -15 | -71 | RG | 0 | Wait? | | (6) | -10 | 20 | -12 | -11 | 0.1,33 | 45 | | 20 | Nov/4 | 14 | 67 | 66.68 | 66.13(0.06) | 66.44(-0.09) | 66.26(-0.15) | 66.07 | -1.1 | | -5 | 61(-3.7) | -20 | [5] | [-17] | [-6] | -9 | -101 | DR | -0.4 | OpenShort | | (5) | -13 | -5 | -17 | -18 | -0.1,44 | 45 | | | | |
| 21 | Nov/4 | 13 | 67 | 66.68 | 66.09(0.03) | 66.5(-0.11) | 66.36(-0.27) | 66.1 | -1 | | -5 | 65(-1.5) | -50 | [3] | [-29] | [-9] | 5 | -90 | DR | -0.5 | OpenShort | | (8) | -24 | -12 | -17 | -20 | 0,55 | 45 | | 22 | Nov/4 | 12 | 67 | 66.68 | 66.07(0.06) | 66.57(-0.03) | 66.54(-0.18) | 66.18 | -0.9 | | -5 | 67(-1.8) | -40 | [5] | [-17] | [-18] | 22 | -77 | DR | -0.6 | OpenShort | | (5) | -16 | -41 | -15 | -20 | 0.2,67 | 45 | | 23 | Nov/4 | 11 | 67 | 66.68 | 66.03(0.06) | 66.59(0.09) | 66.66(0.03) | 66.46 | -0.6 | | -5 | 68(0.7) | -20 | [5] | [7] | [-7] | 43 | 22 | CR | -0.3 | HoldShort | | (9) | 3 | -6 | -16 | -20 | 0.7,75 | 45 | | 24 | Nov/4 | 10 | 67 | 66.68 | 65.99(0.05) | 66.53(0.11) | 66.66(0) | 66.5 | -0.6 | | -5 | 68(0.6) | -35 | [5] | [5] | [-7] | 57 | 34 | CR | -0.2 | HoldShort | | (6) | 0 | -11 | -8 | -20 | 0.9,84 | 45 | | 25 | Nov/4 | 9 | 67 | 66.68 | 65.96(0.08) | 66.46(0.17) | 66.64(0.02) | 66.57 | -0.5 | | -5 | 67(3.6) | -40 | [7] | [10] | [-21] | 68 | 21 | CR | -0.1 | HoldShort? | | (6) | 2 | -58 | 1 | -18 | 1,93 | 45 | | | | |
| 26 | Nov/3 | 15 | 67.08 | 66.73 | 65.91(0.14) | 66.35(0.26) | 66.63(0.06) | 66.97 | -0.1 | | -3 | 63(2) | 50 | [13] | [21] | [10] | 90 | 45 | UT | 0.6 | OpenLong? | | (9) | 5 | 27 | 4 | 9 | 1.9,92 | 46 | | 27 | Nov/3 | 14 | 67.08 | 66.73 | 65.82(0.14) | 66.18(0.24) | 66.59(0.14) | 66.78 | -0.3 | | -3 | 61(1.4) | 50 | [13] | [28] | [20] | 81 | 52 | UT | 0.4 | OpenLong | | (14) | 13 | 61 | -5 | 7 | 1.8,86 | 46 | | 28 | Nov/3 | 13 | 67.08 | 66.73 | 65.73(0.14) | 66.02(0.14) | 66.5(0.12) | 66.36 | -0.8 | | -3 | 60(-5.6) | 25 | [13] | [21] | [-5] | 65 | -3 | CR | -0.3 | HoldShort | | (11) | 11 | -11 | -14 | 6 | 1.2,85 | 46 | | 29 | Nov/3 | 12 | 67.08 | 66.73 | 65.64(0.17) | 65.93(0.15) | 66.42(0.2) | 66.43 | -0.7 | | -3 | 66(-5.3) | 25 | [16] | [30] | [-11] | 78 | 7 | CR | 0 | OpenShort | | (17) | 18 | -38 | -5 | 20 | 1.4,93 | 46 | | 30 | Nov/3 | 11 | 67.08 | 66.73 | 65.53(0.15) | 65.83(0.23) | 66.29(0.33) | 66.69 | -0.4 | | -3 | 71(4.8) | 50 | [14] | [45] | [3] | 97 | 117 | UT | 0.6 | OpenLong | | (19) | 30 | -6 | 12 | 20 | 1.9,99 | 46 | | | | |
| 31 | Nov/3 | 10 | 67.08 | 66.73 | 65.43(0.11) | 65.68(0.18) | 66.07(0.49) | 66.73 | -0.4 | | -3 | 66(10.6) | 50 | [10] | [56] | [27] | 106 | 211 | UT | 1.1 | HoldLong | | (15) | 45 | 55 | 16 | 20 | 2.3,98 | 46 | | 32 | Nov/3 | 9 | 67.08 | 66.73 | 65.36(0.06) | 65.56(0.14) | 65.75(0.34) | 66.35 | -0.8 | | -3 | 56(5.2) | 40 | [6] | [39] | [30] | 93 | 173 | UT | 1.2 | OpenLong? | | (8) | 31 | 66 | 19 | 20 | 2,93 | 46 | | 33 | Nov/2 | 16 | 67.07 | 66.66 | 65.32(0.06) | 65.47(0.02) | 65.53(0.15) | 65.9 | -1.3 | | -6 | 50(1.9) | 5 | [6] | [14] | [12] | 62 | 68 | RG | 0.8 | SmallShort | | (3) | 14 | 20 | 16 | 20 | 1.3,79 | 42 | | 34 | Nov/2 | 15 | 67.07 | 66.66 | 65.28(0.08) | 65.46(0.02) | 65.43(0.12) | 65.76 | -1.5 | | -6 | 48(0.3) | 15 | [7] | [12] | [14] | 57 | 23 | UT | 0.8 | OpenLong? | | (6) | 11 | 26 | 15 | 20 | 1.1,79 | 42 | | 35 | Nov/2 | 14 | 67.07 | 66.66 | 65.23(-0.12) | 65.45(-0.05) | 65.35(0.08) | 65.58 | -1.7 | | -6 | 48(-19.3) | -50 | [-11] | [1] | [20] | 37 | 182 | UR | 0.5 | SmallShort | | (6) | 7 | 50 | 6 | 20 | 0.8,67 | 42 | | | | |
| 36 | Nov/2 | 13 | 67.07 | 66.66 | 65.31(-0.15) | 65.48(0.03) | 65.3(-0.09) | 65.24 | -2.1 | | -6 | 67(-15.4) | -50 | [-14] | [-12] | [1] | 13 | 111 | DP | -0.1 | OpenShort | | (-15) | -8 | 11 | 3 | -20 | -0.1,65 | 42 | | 37 | Nov/2 | 12 | 67.07 | 66.66 | 65.41(-0.14) | 65.46(0.03) | 65.36(-0.08) | 65.17 | -2.2 | | -6 | 83(-10.4) | -50 | [-13] | [-11] | [-14] | 11 | 73 | DT | -0.3 | OpenShort | | (-17) | -7 | -37 | 7 | -20 | -0.3,68 | 42 | | 38 | Nov/2 | 11 | 67.07 | 66.66 | 65.5(-0.12) | 65.44(0.15) | 65.41(-0.11) | 65.42 | -1.9 | | -6 | 93(-7.5) | -50 | [-11] | [-7] | [-0] | 18 | 78 | DT | 0 | OpenShort | | (-14) | -10 | 3 | 5 | -20 | -0.1,70 | 42 | | 39 | Nov/2 | 10 | 67.07 | 66.66 | 65.58(-0.14) | 65.34(0.18) | 65.48(-0.09) | 65.4 | -1.9 | | -6 | 101(-8.3) | -50 | [-13] | [-5] | [5] | 5 | 80 | DP | -0.1 | OpenShort | | (-12) | -8 | 19 | 6 | -20 | -0.2,60 | 42 | | 40 | Nov/2 | 9 | 67.07 | 66.66 | 65.67(-0.17) | 65.22(0.06) | 65.54(-0.18) | 65.27 | -2.1 | | -6 | 109(-6.2) | -50 | [-16] | [-19] | [-14] | -10 | 58 | DT | -0.3 | OpenShort? | | (-17) | -17 | -40 | -2 | -9 | -0.4,50 | 42 | | | | |
| 41 | Nov/1 | 15 | 67.15 | 66.76 | 65.78(-0.14) | 65.18(0.03) | 65.66(0.15) | 65.54 | -2 | | -6 | 115(-13.9) | -50 | [-13] | [11] | [9] | 2 | 128 | UR | -0.1 | SmallShort? | | (-14) | 14 | 17 | 5 | 20 | -0.2,57 | 41 | | 42 | Nov/1 | 14 | 67.15 | 66.76 | 65.87(-0.11) | 65.16(-0.03) | 65.56(0.14) | 65.43 | -2.1 | | -6 | 129(-2) | -50 | [-10] | [8] | [-13] | -13 | 67 | RG | -0.1 | Wait | | (-15) | 13 | -46 | 3 | 20 | -0.4,47 | 41 | | 43 | Nov/1 | 13 | 67.15 | 66.76 | 65.94(-0.08) | 65.18(0.12) | 65.47(0.4) | 65.74 | -1.7 | | -6 | 131(-2.1) | -20 | [-7] | [39] | [4] | -4 | 140 | UR | 0.3 | SmallShort | | (-9) | 37 | -5 | 17 | 20 | -0.2,51 | 41 | | 44 | Nov/1 | 12 | 67.15 | 66.76 | 65.99(-0.09) | 65.1(0.15) | 65.21(0.48) | 65.77 | -1.7 | | -6 | 133(-1.6) | -20 | [-8] | [48] | [3] | -12 | 169 | UR | 0.5 | SmallShort | | (-9) | 44 | -11 | 19 | 20 | -0.2,43 | 41 | | 45 | Nov/1 | 11 | 67.15 | 66.76 | 66.05(-0.08) | 65(-0.18) | 64.9(0.36) | 65.84 | -1.6 | | -6 | 135(-2.7) | -5 | [-7] | [22] | [55] | -21 | 131 | UR | 0.9 | SmallShort | | (-8) | 33 | 121 | 23 | 20 | -0.2,34 | 41 | | | | |
| 46 | Nov/1 | 10 | 67.15 | 66.76 | 66.1(-0.17) | 65.12(-0.34) | 64.67(-0.14) | 65.03 | -2.6 | | -6 | 138(1.3) | -50 | [-16] | [-33] | [12] | -55 | -32 | DP | 0.3 | OpenShort | | (-15) | -13 | 15 | 14 | 20 | -0.9,18 | 41 | | 47 | Nov/1 | 9 | 67.15 | 66.76 | 66.21(-0.14) | 65.34(-0.34) | 64.76(-0.17) | 64.93 | -2.7 | | -6 | 136(3.2) | -45 | [-13] | [-35] | [26] | -68 | -98 | DP | 0.2 | OpenShort? | | (-18) | -16 | 68 | 5 | 20 | -1.1,10 | 41 | | 48 | Oct/29 | 15 | 67.25 | 66.82 | 66.3(-0.2) | 65.56(-0.4) | 64.87(-0.18) | 64.48 | -3.5 | | -10 | 133(5.6) | -50 | [-18] | [-43] | [4] | -91 | -124 | DP | -0.4 | OpenShort? | | (-18) | -17 | 35 | -30 | -20 | -1.7,2 | 34 | | 49 | Oct/29 | 14 | 67.25 | 66.82 | 66.43(-0.27) | 65.82(-0.47) | 64.99(-0.17) | 64.25 | -3.8 | | -10 | 127(12.7) | -50 | [-24] | [-46] | [-37] | -97 | -121 | DT | -0.7 | OpenShort | | (-22) | -15 | -77 | -32 | -20 | -2.2,8 | 34 | | 50 | Oct/29 | 13 | 67.25 | 66.82 | 66.61(-0.24) | 66.13(-0.38) | 65.1(-0.73) | 64.76 | -3.2 | | -10 | 115(8) | -50 | [-21] | [-91] | [-43] | -82 | -227 | DT | -0.4 | OpenShort | | (-21) | -65 | -98 | -27 | -20 | -2,18 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|