GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 8, 2021

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $64.8850 One month high (close): $68.1100

GILD Daily Change: -0.41% Daily StdDev 1.11% GILD EMA_5_Trend: 0.12% 10Minute StdDev: $0.2809

Latest Price : $65.98(-0.41%)

Wed. Nov 10, 2021($0.6) Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($0.2) Thu. Nov 4, 2021($0.3) Wed. Nov 3, 2021($0.7) Tue. Nov 2, 2021($0.3) Mon. Nov 1, 2021($0.5)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 8, 2021
1	Nov/8	15	66.8	66.42	66.12(-0.05)	65.92(-0.05)	(0)	65.92	-1	-7	30(-1.7)	-40	[-5]	[-6]	[8]	-55	16	DP	0.4	OpenShort?	(-5)	0	17	12	11	-0.8,15	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 66.12(hourly_sma_20 0.3%) 66.42(daily_ema_10 0.76%) 66.8(daily_ema_20 1.33%)

2	Nov/8	14	66.8	66.42	66.15(-0.09)	65.95(-0.12)	65.81(-0.09)	65.81	-1.2	-7	31(-5)	-50	[-8]	[-18]	[8]	-78	13	DP	0	OpenShort	(-6)	-8	20	1	14	-1.3,5	46
3	Nov/8	13	66.8	66.42	66.21(-0.09)	66.03(-0.12)	65.87(-0.12)	65.67	-1.3	-7	36(0.4)	-50	[-8]	[-20]	[-8]	-95	-24	DT	-0.6	HoldShort	(-11)	-11	-17	-7	-20	-1.8,0	46
4	Nov/8	12	66.8	66.42	66.27(-0.05)	66.11(-0.09)	65.95(-0.06)	65.78	-1.2	-7	36(2.5)	-50	[-5]	[-13]	[-7]	-90	-37	DT	-0.6	OpenShort	(-8)	-5	-15	-8	-9	-1.6,0	46
5	Nov/8	11	66.8	66.42	66.3(-0.03)	66.17(-0.05)	65.99(-0.06)	65.88	-1.1	-7	33(1.8)	-50	[-3]	[-11]	[-6]	-81	-46	DT	-0.4	OpenShort	(-5)	-5	-12	-0	-20	-1.5,7	46

6	Nov/8	10	66.8	66.42	66.32(-0.05)	66.17(0)	66.03(-0.06)	65.96	-1	-7	32(-0.5)	-50	[-5]	[-9]	[-8]	-75	-17	DT	-0.3	HoldShort	(-3)	-5	-20	3	-18	-1.3,8	46
7	Nov/8	9	66.8	66.42	66.35(-0.06)	66.2(-0.02)	66.07(-0.15)	66.1	-0.8	-7	32(-0.3)	-50	[-5]	[-18]	[2]	-65	-19	DP	0.1	OpenShort?	(-5)	-14	11	-3	-17	-0.9,8	46
8	Nov/5	15	66.91	66.58	66.39(-0.03)	66.21(-0.03)	66.17(-0.15)	66.03	-1	-5	32(2.3)	-50	[-3]	[-17]	[-2]	-80	-57	DT	-0.5	OpenShort?	(-6)	-14	8	-21	-11	-1.3,3	53
9	Nov/5	14	66.91	66.58	66.41(0.02)	66.23(-0.06)	66.27(-0.12)	65.98	-1.1	-5	30(-1)	-30	[2]	[-14]	[-9]	-85	-106	DR	-1.1	HoldShort	(-3)	-11	-11	-31	-8	-1.7,8	53
10	Nov/5	13	66.91	66.58	66.4(0.02)	66.27(-0.08)	66.35(-0.05)	66.05	-1	-5	31(-2.9)	-40	[2]	[-9]	[-16]	-57	-80	DR	-1.1	OpenShort	(2)	-5	-35	-18	-15	-1.3,26	53

11	Nov/5	12	66.91	66.58	66.39(0.06)	66.32(-0.05)	66.38(0.06)	66.29	-0.7	-5	34(-5.8)	-15	[5]	[3]	[-13]	-18	-62	CR	-0.3	HoldShort	(5)	5	-40	-3	5	-0.3,40	53
12	Nov/5	11	66.91	66.58	66.35(0.11)	66.35(-0.05)	66.34(0.17)	66.56	-0.4	-5	40(-8.3)	40	[10]	[14]	[9]	9	-32	UT	0.6	OpenLong	(8)	15	15	8	20	0.6,44	53
13	Nov/5	10	66.91	66.58	66.28(0.09)	66.38(-0.05)	66.23(0.11)	66.46	-0.5	-5	48(-7.4)	20	[8]	[8]	[6]	-2	-28	UT	0.6	OpenLong	(9)	10	12	2	20	0.4,38	53
14	Nov/5	9	66.91	66.58	66.22(0.08)	66.41(-0.02)	66.16(-0.05)	66.38	-0.6	-5	55(-3.5)	20	[7]	[-5]	[7]	-8	-64	RG	0.5	Wait?	(11)	-5	25	-4	-9	0.3,35	53
15	Nov/4	15	67	66.68	66.17(0.06)	66.42(-0.03)	66.19(-0.11)	66.21	-0.9	-5	59(-2.4)	0	[5]	[-11]	[4]	-15	-71	RG	0	Wait?	(6)	-10	20	-12	-11	0.1,33	45

16	Nov/4	14	67	66.68	66.13(0.06)	66.44(-0.09)	66.26(-0.15)	66.07	-1.1	-5	61(-3.7)	-20	[5]	[-17]	[-6]	-9	-101	DR	-0.4	OpenShort	(5)	-13	-5	-17	-18	-0.1,44	45
17	Nov/4	13	67	66.68	66.09(0.03)	66.5(-0.11)	66.36(-0.27)	66.1	-1	-5	65(-1.5)	-50	[3]	[-29]	[-9]	5	-90	DR	-0.5	OpenShort	(8)	-24	-12	-17	-20	0,55	45
18	Nov/4	12	67	66.68	66.07(0.06)	66.57(-0.03)	66.54(-0.18)	66.18	-0.9	-5	67(-1.8)	-40	[5]	[-17]	[-18]	22	-77	DR	-0.6	OpenShort	(5)	-16	-41	-15	-20	0.2,67	45
19	Nov/4	11	67	66.68	66.03(0.06)	66.59(0.09)	66.66(0.03)	66.46	-0.6	-5	68(0.7)	-20	[5]	[7]	[-7]	43	22	CR	-0.3	HoldShort	(9)	3	-6	-16	-20	0.7,75	45
20	Nov/4	10	67	66.68	65.99(0.05)	66.53(0.11)	66.66(0)	66.5	-0.6	-5	68(0.6)	-35	[5]	[5]	[-7]	57	34	CR	-0.2	HoldShort	(6)	0	-11	-8	-20	0.9,84	45

21	Nov/4	9	67	66.68	65.96(0.08)	66.46(0.17)	66.64(0.02)	66.57	-0.5	-5	67(3.6)	-40	[7]	[10]	[-21]	68	21	CR	-0.1	HoldShort?	(6)	2	-58	1	-18	1,93	45
22	Nov/3	15	67.08	66.73	65.91(0.14)	66.35(0.26)	66.63(0.06)	66.97	-0.1	-3	63(2)	50	[13]	[21]	[10]	90	45	UT	0.6	OpenLong?	(9)	5	27	4	9	1.9,92	46
23	Nov/3	14	67.08	66.73	65.82(0.14)	66.18(0.24)	66.59(0.14)	66.78	-0.3	-3	61(1.4)	50	[13]	[28]	[20]	81	52	UT	0.4	OpenLong	(14)	13	61	-5	7	1.8,86	46
24	Nov/3	13	67.08	66.73	65.73(0.14)	66.02(0.14)	66.5(0.12)	66.36	-0.8	-3	60(-5.6)	25	[13]	[21]	[-5]	65	-3	CR	-0.3	HoldShort	(11)	11	-11	-14	6	1.2,85	46
25	Nov/3	12	67.08	66.73	65.64(0.17)	65.93(0.15)	66.42(0.2)	66.43	-0.7	-3	66(-5.3)	25	[16]	[30]	[-11]	78	7	CR	0	OpenShort	(17)	18	-38	-5	20	1.4,93	46

26	Nov/3	11	67.08	66.73	65.53(0.15)	65.83(0.23)	66.29(0.33)	66.69	-0.4	-3	71(4.8)	50	[14]	[45]	[3]	97	117	UT	0.6	OpenLong	(19)	30	-6	12	20	1.9,99	46
27	Nov/3	10	67.08	66.73	65.43(0.11)	65.68(0.18)	66.07(0.49)	66.73	-0.4	-3	66(10.6)	50	[10]	[56]	[27]	106	211	UT	1.1	HoldLong	(15)	45	55	16	20	2.3,98	46
28	Nov/3	9	67.08	66.73	65.36(0.06)	65.56(0.14)	65.75(0.34)	66.35	-0.8	-3	56(5.2)	40	[6]	[39]	[30]	93	173	UT	1.2	OpenLong?	(8)	31	66	19	20	2,93	46
29	Nov/2	16	67.07	66.66	65.32(0.06)	65.47(0.02)	65.53(0.15)	65.9	-1.3	-6	50(1.9)	5	[6]	[14]	[12]	62	68	RG	0.8	SmallShort	(3)	14	20	16	20	1.3,79	42
30	Nov/2	15	67.07	66.66	65.28(0.08)	65.46(0.02)	65.43(0.12)	65.76	-1.5	-6	48(0.3)	15	[7]	[12]	[14]	57	23	UT	0.8	OpenLong?	(6)	11	26	15	20	1.1,79	42

31	Nov/2	14	67.07	66.66	65.23(-0.12)	65.45(-0.05)	65.35(0.08)	65.58	-1.7	-6	48(-19.3)	-50	[-11]	[1]	[20]	37	182	UR	0.5	SmallShort	(6)	7	50	6	20	0.8,67	42
32	Nov/2	13	67.07	66.66	65.31(-0.15)	65.48(0.03)	65.3(-0.09)	65.24	-2.1	-6	67(-15.4)	-50	[-14]	[-12]	[1]	13	111	DP	-0.1	OpenShort	(-15)	-8	11	3	-20	-0.1,65	42
33	Nov/2	12	67.07	66.66	65.41(-0.14)	65.46(0.03)	65.36(-0.08)	65.17	-2.2	-6	83(-10.4)	-50	[-13]	[-11]	[-14]	11	73	DT	-0.3	OpenShort	(-17)	-7	-37	7	-20	-0.3,68	42
34	Nov/2	11	67.07	66.66	65.5(-0.12)	65.44(0.15)	65.41(-0.11)	65.42	-1.9	-6	93(-7.5)	-50	[-11]	[-7]	[-0]	18	78	DT	0	OpenShort	(-14)	-10	3	5	-20	-0.1,70	42
35	Nov/2	10	67.07	66.66	65.58(-0.14)	65.34(0.18)	65.48(-0.09)	65.4	-1.9	-6	101(-8.3)	-50	[-13]	[-5]	[5]	5	80	DP	-0.1	OpenShort	(-12)	-8	19	6	-20	-0.2,60	42

36	Nov/2	9	67.07	66.66	65.67(-0.17)	65.22(0.06)	65.54(-0.18)	65.27	-2.1	-6	109(-6.2)	-50	[-16]	[-19]	[-14]	-10	58	DT	-0.3	OpenShort?	(-17)	-17	-40	-2	-9	-0.4,50	42
37	Nov/1	15	67.15	66.76	65.78(-0.14)	65.18(0.03)	65.66(0.15)	65.54	-2	-6	115(-13.9)	-50	[-13]	[11]	[9]	2	128	UR	-0.1	SmallShort?	(-14)	14	17	5	20	-0.2,57	41
38	Nov/1	14	67.15	66.76	65.87(-0.11)	65.16(-0.03)	65.56(0.14)	65.43	-2.1	-6	129(-2)	-50	[-10]	[8]	[-13]	-13	67	RG	-0.1	Wait	(-15)	13	-46	3	20	-0.4,47	41
39	Nov/1	13	67.15	66.76	65.94(-0.08)	65.18(0.12)	65.47(0.4)	65.74	-1.7	-6	131(-2.1)	-20	[-7]	[39]	[4]	-4	140	UR	0.3	SmallShort	(-9)	37	-5	17	20	-0.2,51	41
40	Nov/1	12	67.15	66.76	65.99(-0.09)	65.1(0.15)	65.21(0.48)	65.77	-1.7	-6	133(-1.6)	-20	[-8]	[48]	[3]	-12	169	UR	0.5	SmallShort	(-9)	44	-11	19	20	-0.2,43	41

41	Nov/1	11	67.15	66.76	66.05(-0.08)	65(-0.18)	64.9(0.36)	65.84	-1.6	-6	135(-2.7)	-5	[-7]	[22]	[55]	-21	131	UR	0.9	SmallShort	(-8)	33	121	23	20	-0.2,34	41
42	Nov/1	10	67.15	66.76	66.1(-0.17)	65.12(-0.34)	64.67(-0.14)	65.03	-2.6	-6	138(1.3)	-50	[-16]	[-33]	[12]	-55	-32	DP	0.3	OpenShort	(-15)	-13	15	14	20	-0.9,18	41
43	Nov/1	9	67.15	66.76	66.21(-0.14)	65.34(-0.34)	64.76(-0.17)	64.93	-2.7	-6	136(3.2)	-45	[-13]	[-35]	[26]	-68	-98	DP	0.2	OpenShort?	(-18)	-16	68	5	20	-1.1,10	41
44	Oct/29	15	67.25	66.82	66.3(-0.2)	65.56(-0.4)	64.87(-0.18)	64.48	-3.5	-10	133(5.6)	-50	[-18]	[-43]	[8]	-91	-124	DP	-0.4	OpenShort?	(-18)	-17	35	-7	-20	-1.7,2	34
45	Oct/29	14	67.25	66.82	66.43(-0.27)	65.82(-0.47)	64.99(-0.17)	64.25	-3.8	-10	127(12.7)	-50	[-24]	[-46]	[-32]	-97	-121	DT	-0.7	OpenShort	(-22)	-15	-77	-6	-20	-2.2,8	34

46	Oct/29	13	67.25	66.82	66.61(-0.24)	66.13(-0.38)	65.1(-0.73)	64.76	-3.2	-10	115(8)	-50	[-21]	[-91]	[-37]	-82	-227	DT	-0.4	OpenShort	(-21)	-65	-98	6	-20	-2,18	34
47	Oct/29	12	67.25	66.82	66.77(-0.18)	66.38(-0.29)	65.58(-0.53)	65.42	-2.3	-10	107(3)	-50	[-16]	[-68]	[-6]	-69	-156	DT	-0.2	OpenShort	(-18)	-47	-15	15	-20	-1.6,21	34
48	Oct/29	11	67.25	66.82	66.89(-0.18)	66.57(-0.19)	65.93(-0.48)	65.52	-2.2	-10	104(2.6)	-50	[-16]	[-59]	[15]	-80	-144	DP	-0.5	OpenShort	(-18)	-43	76	-27	-20	-1.7,13	34
49	Oct/29	10	67.25	66.82	67.01(-0.24)	66.7(-0.27)	66.25(-0.57)	65.01	-2.8	-10	101(10.8)	-50	[-21]	[-72]	[-3]	-100	-210	BT	-1.6	OpenLong	(-23)	-51	38	-33	-20	-2.5,13	34
50	Oct/29	9	67.25	66.82	67.17(-0.25)	66.88(-0.31)	66.63(-0.77)	64.76	-3.2	-10	90(33.2)	-50	[-22]	[-92]	[-132]	-113	-307	DT	-2.6	HoldShort?	(-26)	-69	-342	-38	-20	-3.4,22	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI