|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $64.8850 One month high (close): $68.1100
GILD Daily Change: -0.31% Daily StdDev 1.12% GILD EMA_5_Trend: 0.41% 10Minute StdDev: $0.3001
Latest Price : $66.25(-0.31%) | Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($0.2) Thu. Nov 4, 2021($0.3) Wed. Nov 3, 2021($0.7) Tue. Nov 2, 2021($0.3) Mon. Nov 1, 2021($0.5) Fri. Oct 29, 2021($1.2)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.8
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 10 | 66.91 | 66.58 | 66.28(0.09) | 66.38(-0.05) | 66.23(0.11) | 66.46 | -0.5 | | -5 | 48(-7.4) | 20 | [8] | [8] | [6] | -2 | -29 | UT | 0.6 | OpenLong | | (9) | 10 | 11 | 2 | 20 | 0.4,38 | 53 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.21%(54%)
Daily Trend: %
Up Forces:
Down Forces: 66.38(hourly_sma_10 -0.12%)
Support Levels: 66.28(weak_hourly_sma_20 -0.27%)
Resistance Levels: 66.58(daily_ema_10 0.18%) 66.91(daily_ema_20 0.68%)
|
| | | 2 | Nov/5 | 9 | 66.91 | 66.58 | 66.22(0.08) | 66.41(-0.02) | 66.16(-0.05) | 66.38 | -0.6 | | -5 | 55(-3.5) | 20 | [7] | [-5] | [7] | -8 | -66 | RG | 0.5 | Wait? | | (11) | -5 | 25 | -4 | -9 | 0.3,35 | 53 | | 3 | Nov/4 | 15 | 67 | 66.68 | 66.17(0.06) | 66.42(-0.03) | 66.19(-0.11) | 66.21 | -0.9 | | -5 | 59(-2.4) | 0 | [5] | [-11] | [4] | -15 | -73 | RG | 0 | Wait? | | (6) | -10 | 20 | -12 | -11 | 0.1,33 | 45 | | 4 | Nov/4 | 14 | 67 | 66.68 | 66.13(0.06) | 66.44(-0.09) | 66.26(-0.15) | 66.07 | -1.1 | | -5 | 61(-3.7) | -20 | [5] | [-17] | [-6] | -9 | -102 | DR | -0.4 | OpenShort | | (5) | -13 | -5 | -17 | -18 | -0.1,44 | 45 | | 5 | Nov/4 | 13 | 67 | 66.68 | 66.09(0.03) | 66.5(-0.11) | 66.36(-0.27) | 66.1 | -1 | | -5 | 65(-1.5) | -50 | [3] | [-29] | [-9] | 5 | -91 | DR | -0.5 | OpenShort | | (8) | -24 | -11 | -17 | -20 | 0,55 | 45 | | | | |
| 6 | Nov/4 | 12 | 67 | 66.68 | 66.07(0.06) | 66.57(-0.03) | 66.54(-0.18) | 66.18 | -0.9 | | -5 | 67(-1.8) | -40 | [5] | [-17] | [-18] | 22 | -79 | DR | -0.6 | OpenShort | | (5) | -16 | -40 | -15 | -20 | 0.2,67 | 45 | | 7 | Nov/4 | 11 | 67 | 66.68 | 66.03(0.06) | 66.59(0.09) | 66.66(0.03) | 66.46 | -0.6 | | -5 | 68(0.7) | -20 | [5] | [7] | [-7] | 43 | 21 | CR | -0.3 | HoldShort | | (9) | 3 | -6 | -16 | -20 | 0.7,75 | 45 | | 8 | Nov/4 | 10 | 67 | 66.68 | 65.99(0.05) | 66.53(0.11) | 66.66(0) | 66.5 | -0.6 | | -5 | 68(0.6) | -35 | [5] | [5] | [-7] | 57 | 33 | CR | -0.2 | HoldShort | | (6) | 0 | -10 | -8 | -20 | 0.9,84 | 45 | | 9 | Nov/4 | 9 | 67 | 66.68 | 65.96(0.08) | 66.46(0.17) | 66.64(0.02) | 66.57 | -0.5 | | -5 | 67(3.6) | -35 | [7] | [10] | [-20] | 68 | 20 | CR | -0.1 | HoldShort? | | (6) | 2 | -57 | 1 | -18 | 1,93 | 45 | | 10 | Nov/3 | 15 | 67.08 | 66.73 | 65.91(0.14) | 66.35(0.26) | 66.63(0.06) | 66.97 | -0.1 | | -3 | 63(2) | 50 | [13] | [21] | [10] | 90 | 42 | UT | 0.6 | OpenLong? | | (9) | 5 | 27 | 4 | 9 | 1.9,92 | 46 | | | | |
| 11 | Nov/3 | 14 | 67.08 | 66.73 | 65.82(0.14) | 66.18(0.24) | 66.59(0.14) | 66.78 | -0.3 | | -3 | 61(1.4) | 50 | [13] | [28] | [20] | 81 | 50 | UT | 0.4 | OpenLong | | (13) | 13 | 60 | -5 | 7 | 1.8,86 | 46 | | 12 | Nov/3 | 13 | 67.08 | 66.73 | 65.73(0.14) | 66.02(0.14) | 66.5(0.12) | 66.36 | -0.8 | | -3 | 60(-5.6) | 25 | [13] | [21] | [-5] | 65 | -5 | CR | -0.3 | HoldShort | | (11) | 11 | -10 | -14 | 6 | 1.2,85 | 46 | | 13 | Nov/3 | 12 | 67.08 | 66.73 | 65.64(0.17) | 65.93(0.15) | 66.42(0.2) | 66.43 | -0.7 | | -3 | 66(-5.3) | 25 | [16] | [30] | [-11] | 78 | 5 | CR | 0 | OpenShort | | (16) | 18 | -37 | -5 | 20 | 1.4,93 | 46 | | 14 | Nov/3 | 11 | 67.08 | 66.73 | 65.53(0.15) | 65.83(0.23) | 66.29(0.33) | 66.69 | -0.4 | | -3 | 71(4.8) | 50 | [14] | [45] | [3] | 97 | 116 | UT | 0.6 | OpenLong | | (19) | 30 | -6 | 12 | 20 | 1.9,99 | 46 | | 15 | Nov/3 | 10 | 67.08 | 66.73 | 65.43(0.11) | 65.68(0.18) | 66.07(0.49) | 66.73 | -0.4 | | -3 | 66(10.6) | 50 | [10] | [56] | [26] | 106 | 212 | UT | 1.1 | HoldLong | | (14) | 45 | 54 | 16 | 20 | 2.3,98 | 46 | | | | |
| 16 | Nov/3 | 9 | 67.08 | 66.73 | 65.36(0.06) | 65.56(0.14) | 65.75(0.34) | 66.35 | -0.8 | | -3 | 56(5.2) | 40 | [6] | [39] | [29] | 93 | 173 | UT | 1.2 | OpenLong? | | (8) | 31 | 65 | 19 | 20 | 2,93 | 46 | | 17 | Nov/2 | 16 | 67.07 | 66.66 | 65.32(0.06) | 65.47(0.02) | 65.53(0.15) | 65.9 | -1.3 | | -6 | 50(1.9) | 5 | [6] | [14] | [12] | 62 | 68 | RG | 0.8 | SmallShort | | (3) | 14 | 20 | 16 | 20 | 1.3,79 | 42 | | 18 | Nov/2 | 15 | 67.07 | 66.66 | 65.28(0.08) | 65.46(0.02) | 65.43(0.12) | 65.76 | -1.5 | | -6 | 48(0.3) | 15 | [7] | [12] | [14] | 57 | 22 | UT | 0.8 | OpenLong? | | (6) | 11 | 26 | 15 | 20 | 1.1,79 | 42 | | 19 | Nov/2 | 14 | 67.07 | 66.66 | 65.23(-0.12) | 65.45(-0.05) | 65.35(0.08) | 65.58 | -1.7 | | -6 | 48(-19.3) | -50 | [-11] | [1] | [19] | 37 | 184 | UR | 0.5 | SmallShort | | (6) | 7 | 50 | 6 | 20 | 0.8,67 | 42 | | 20 | Nov/2 | 13 | 67.07 | 66.66 | 65.31(-0.15) | 65.48(0.03) | 65.3(-0.09) | 65.24 | -2.1 | | -6 | 67(-15.4) | -50 | [-14] | [-12] | [1] | 13 | 113 | DP | -0.1 | OpenShort | | (-14) | -8 | 10 | 3 | -20 | -0.1,65 | 42 | | | | |
| 21 | Nov/2 | 12 | 67.07 | 66.66 | 65.41(-0.14) | 65.46(0.03) | 65.36(-0.08) | 65.17 | -2.2 | | -6 | 83(-10.4) | -50 | [-13] | [-11] | [-14] | 11 | 75 | DT | -0.3 | OpenShort | | (-16) | -7 | -36 | 7 | -20 | -0.3,68 | 42 | | 22 | Nov/2 | 11 | 67.07 | 66.66 | 65.5(-0.12) | 65.44(0.15) | 65.41(-0.11) | 65.42 | -1.9 | | -6 | 93(-7.5) | -50 | [-11] | [-7] | [-0] | 18 | 79 | DT | 0 | OpenShort | | (-13) | -10 | 3 | 5 | -20 | -0.1,70 | 42 | | 23 | Nov/2 | 10 | 67.07 | 66.66 | 65.58(-0.14) | 65.34(0.18) | 65.48(-0.09) | 65.4 | -1.9 | | -6 | 101(-8.3) | -50 | [-13] | [-5] | [5] | 5 | 82 | DP | -0.1 | OpenShort | | (-11) | -8 | 19 | 6 | -20 | -0.2,60 | 42 | | 24 | Nov/2 | 9 | 67.07 | 66.66 | 65.67(-0.17) | 65.22(0.06) | 65.54(-0.18) | 65.27 | -2.1 | | -6 | 109(-6.2) | -50 | [-16] | [-19] | [-14] | -10 | 61 | DT | -0.3 | OpenShort? | | (-16) | -17 | -39 | -2 | -9 | -0.4,50 | 42 | | 25 | Nov/1 | 15 | 67.15 | 66.76 | 65.78(-0.14) | 65.18(0.03) | 65.66(0.15) | 65.54 | -2 | | -6 | 115(-13.9) | -50 | [-13] | [11] | [9] | 2 | 131 | UR | -0.1 | SmallShort? | | (-13) | 14 | 16 | 5 | 20 | -0.2,57 | 41 | | | | |
| 26 | Nov/1 | 14 | 67.15 | 66.76 | 65.87(-0.11) | 65.16(-0.03) | 65.56(0.14) | 65.43 | -2.1 | | -6 | 129(-2) | -50 | [-10] | [8] | [-12] | -13 | 70 | RG | -0.1 | Wait | | (-14) | 13 | -45 | 3 | 20 | -0.4,47 | 41 | | 27 | Nov/1 | 13 | 67.15 | 66.76 | 65.94(-0.08) | 65.18(0.12) | 65.47(0.4) | 65.74 | -1.7 | | -6 | 131(-2.1) | -20 | [-7] | [39] | [4] | -4 | 143 | UR | 0.3 | SmallShort | | (-9) | 37 | -5 | 17 | 20 | -0.2,51 | 41 | | 28 | Nov/1 | 12 | 67.15 | 66.76 | 65.99(-0.09) | 65.1(0.15) | 65.21(0.48) | 65.77 | -1.7 | | -6 | 133(-1.6) | -20 | [-8] | [48] | [3] | -12 | 173 | UR | 0.5 | SmallShort | | (-9) | 44 | -10 | 19 | 20 | -0.2,43 | 41 | | 29 | Nov/1 | 11 | 67.15 | 66.76 | 66.05(-0.08) | 65(-0.18) | 64.9(0.36) | 65.84 | -1.6 | | -6 | 135(-2.7) | -5 | [-7] | [22] | [54] | -21 | 134 | UR | 0.9 | SmallShort | | (-8) | 33 | 119 | 23 | 20 | -0.2,34 | 41 | | 30 | Nov/1 | 10 | 67.15 | 66.76 | 66.1(-0.17) | 65.12(-0.34) | 64.67(-0.14) | 65.03 | -2.6 | | -6 | 138(1.3) | -50 | [-16] | [-33] | [12] | -55 | -30 | DP | 0.3 | OpenShort | | (-14) | -13 | 14 | 14 | 20 | -0.9,18 | 41 | | | | |
| 31 | Nov/1 | 9 | 67.15 | 66.76 | 66.21(-0.14) | 65.34(-0.34) | 64.76(-0.17) | 64.93 | -2.7 | | -6 | 136(3.2) | -50 | [-13] | [-35] | [25] | -68 | -97 | DP | 0.2 | OpenShort? | | (-17) | -16 | 67 | 5 | 20 | -1.1,10 | 41 | | 32 | Oct/29 | 15 | 67.25 | 66.82 | 66.3(-0.2) | 65.56(-0.4) | 64.87(-0.18) | 64.48 | -3.5 | | -10 | 133(5.6) | -50 | [-18] | [-43] | [8] | -91 | -121 | DP | -0.4 | OpenShort? | | (-17) | -17 | 34 | -7 | -20 | -1.7,2 | 34 | | 33 | Oct/29 | 14 | 67.25 | 66.82 | 66.43(-0.27) | 65.82(-0.47) | 64.99(-0.17) | 64.25 | -3.8 | | -10 | 127(12.7) | -50 | [-24] | [-46] | [-32] | -97 | -117 | DT | -0.7 | OpenShort | | (-22) | -15 | -75 | -6 | -20 | -2.2,8 | 34 | | 34 | Oct/29 | 13 | 67.25 | 66.82 | 66.61(-0.24) | 66.13(-0.38) | 65.1(-0.73) | 64.76 | -3.2 | | -10 | 115(8) | -50 | [-21] | [-91] | [-36] | -82 | -226 | DT | -0.4 | OpenShort | | (-21) | -65 | -96 | 6 | -20 | -2,18 | 34 | | 35 | Oct/29 | 12 | 67.25 | 66.82 | 66.77(-0.18) | 66.38(-0.29) | 65.58(-0.53) | 65.42 | -2.3 | | -10 | 107(3) | -50 | [-16] | [-68] | [-5] | -69 | -155 | DT | -0.2 | OpenShort | | (-18) | -47 | -14 | 15 | -20 | -1.6,21 | 34 | | | | |
| 36 | Oct/29 | 11 | 67.25 | 66.82 | 66.89(-0.18) | 66.57(-0.19) | 65.93(-0.48) | 65.52 | -2.2 | | -10 | 104(2.6) | -50 | [-16] | [-59] | [16] | -80 | -143 | DP | -0.5 | OpenShort | | (-18) | -43 | 74 | -19 | -20 | -1.7,13 | 34 | | 37 | Oct/29 | 10 | 67.25 | 66.82 | 67.01(-0.24) | 66.7(-0.27) | 66.25(-0.57) | 65.01 | -2.8 | | -10 | 101(10.8) | -50 | [-21] | [-72] | [-1] | -100 | -209 | BT | -1.6 | OpenLong | | (-23) | -51 | 37 | -23 | -20 | -2.5,13 | 34 | | 38 | Oct/29 | 9 | 67.25 | 66.82 | 67.17(-0.25) | 66.88(-0.31) | 66.63(-0.77) | 64.76 | -3.2 | | -10 | 90(33.2) | -50 | [-22] | [-92] | [-128] | -113 | -306 | DT | -2.6 | HoldShort? | | (-26) | -69 | -335 | -25 | -20 | -3.4,22 | 34 | | 39 | Oct/28 | 15 | 67.44 | 67.11 | 67.34(-0.06) | 66.88(0) | 67.15(-0.06) | 67.12 | -0.4 | | -7 | 57(-5) | -50 | [-5] | [-8] | [-5] | -23 | 13 | DT | -0.1 | OpenShort? | | (-7) | -5 | -15 | 6 | -7 | -0.5,40 | 44 | | 40 | Oct/28 | 14 | 67.44 | 67.11 | 67.38(-0.06) | 67.09(0.03) | 67.19(-0.03) | 67.23 | -0.3 | | -7 | 62(-2.5) | -45 | [-6] | [-4] | [5] | -31 | 35 | DP | 0.1 | OpenShort | | (-6) | -3 | 12 | -1 | 10 | -0.3,27 | 44 | | | | |
| 41 | Oct/28 | 13 | 67.44 | 67.11 | 67.42(-0.04) | 67.07(0.03) | 67.21(0.07) | 67.14 | -0.4 | | -7 | 65(0.1) | -30 | [-4] | [6] | [5] | -39 | 19 | UR | -0.1 | SmallShort | | (-6) | 7 | 14 | -1 | 4 | -0.6,26 | 44 | | 42 | Oct/28 | 12 | 67.44 | 67.11 | 67.45(-0.06) | 67.05(0.01) | 67.16(0.04) | 67.04 | -0.5 | | -7 | 65(0.7) | -50 | [-6] | [2] | [-10] | -42 | 12 | RG | -0.2 | Wait | | (-6) | 4 | -30 | 0 | -7 | -0.8,28 | 44 | | 43 | Oct/28 | 11 | 67.44 | 67.11 | 67.49(-0.03) | 67.04(-0.06) | 67.13(0.15) | 67.25 | -0.3 | | -7 | 64(-0.2) | -20 | [-3] | [10] | [5] | -28 | 29 | UR | 0.3 | SmallShort | | (-4) | 15 | -3 | 18 | 20 | -0.5,35 | 44 | | 44 | Oct/28 | 10 | 67.44 | 67.11 | 67.51(-0.03) | 67.08(-0.09) | 67.03(0.09) | 67.27 | -0.2 | | -7 | 64(0) | -30 | [-3] | [3] | [1] | -37 | 14 | UR | 0.5 | SmallShort | | (-3) | 9 | -14 | 16 | 20 | -0.5,26 | 44 | | 45 | Oct/28 | 9 | 67.44 | 67.11 | 67.51(0) | 67.14(-0.09) | 66.97(0.06) | 67.37 | -0.1 | | -7 | 64(0.4) | 30 | [0] | [0] | [29] | -42 | -4 | UR | 0.8 | SmallShort? | | (-3) | 6 | 70 | 15 | 20 | -0.3,16 | 44 | | | | |
| 46 | Oct/27 | 15 | 67.56 | 67.17 | 67.53(-0.03) | 67.2(-0.18) | 66.97(0) | 66.88 | -0.7 | | -9 | 64(18.7) | -45 | [-3] | [-11] | [1] | -82 | -70 | DP | -0.1 | OpenShort? | | (-4) | 0 | 3 | -3 | 8 | -1.4,3 | 40 | | 47 | Oct/27 | 14 | 67.56 | 67.17 | 67.55(-0.01) | 67.32(-0.19) | 66.93(-0.03) | 66.86 | -0.7 | | -9 | 45(1.3) | -35 | [-1] | [-14] | [2] | -84 | -97 | DP | -0.2 | OpenShort | | (-1) | -3 | 9 | -3 | -5 | -1.5,4 | 40 | | 48 | Oct/27 | 13 | 67.56 | 67.17 | 67.56(-0.01) | 67.45(-0.21) | 66.95(-0.3) | 66.8 | -0.7 | | -9 | 44(1.7) | -50 | [-1] | [-41] | [-18] | -86 | -175 | DT | -0.3 | OpenShort | | (-3) | -29 | -32 | -29 | -20 | -1.7,7 | 40 | | 49 | Oct/27 | 12 | 67.56 | 67.17 | 67.57(0.01) | 67.59(-0.12) | 67.15(-0.24) | 67.03 | -0.5 | | -9 | 42(-1.8) | -50 | [1] | [-30] | [-8] | -73 | -151 | DR | -0.3 | OpenShort | | (0) | -23 | -4 | -24 | -20 | -1.2,7 | 40 | | 50 | Oct/27 | 11 | 67.56 | 67.17 | 67.56(0.03) | 67.67(-0.15) | 67.31(-0.24) | 67.06 | -0.5 | | -9 | 44(-2.5) | -40 | [3] | [-31] | [0] | -74 | -161 | RG | -0.6 | Wait | | (3) | -23 | 21 | -25 | -20 | -1.1,4 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|