|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $61.5850 One month high (close): $66.1500
GILD Daily Change: 1.45% Daily StdDev 1.65% GILD EMA_5_Trend: 0.22% 10Minute StdDev: $0.8852
Latest Price : $66.15(1.45%) | Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.5) Thu. Mar 25, 2021($0.4) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($0.2)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.9
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 10 | 64.16 | 64.74 | 64.53(0.05) | 64.85(0.23) | 65.18(0.1) | 65.37 | 1.1 | | 9 | 48(3.3) | 50 | [3] | [17] | [1] | 91 | 106 | UT | 0.4 | OpenLong | | (3) | 6 | 1 | 2 | 6 | 1.7,98 | 56 | Sample size 50 Avg positive next hour return: 0.38%(66%) Avg negative next hour return: -0.31%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.85(hourly_sma_10 -0.8%) 64.74(daily_ema_10 -0.96%) 64.53(hourly_sma_20 -1.28%) 64.16(daily_ema_20 -1.85%)
Resistance Levels:
|
| | | 2 | Mar/29 | 9 | 64.16 | 64.74 | 64.5(0.07) | 64.7(0.23) | 65.11(0.21) | 65.36 | 1.1 | | 9 | 44(3.7) | 50 | [4] | [23] | [13] | 92 | 114 | UT | 0.5 | OpenLong? | | (4) | 13 | 32 | 1 | 20 | 1.8,97 | 56 | | 3 | Mar/26 | 15 | 63.97 | 64.43 | 64.45(0.05) | 64.55(0.17) | 64.97(0.2) | 65.03 | 1 | | 7 | 41(2.8) | 45 | [3] | [21] | [1] | 80 | 90 | UT | 0.1 | OpenLong? | | (3) | 12 | 0 | 3 | 9 | 1.3,97 | 49 | | 4 | Mar/26 | 14 | 63.97 | 64.43 | 64.42(0.05) | 64.44(0.2) | 64.84(0.16) | 65.03 | 1 | | 7 | 38(0.8) | 50 | [3] | [20] | [2] | 86 | 79 | UT | 0.5 | HoldLong | | (4) | 10 | -8 | 16 | 18 | 1.5,98 | 49 | | 5 | Mar/26 | 13 | 63.97 | 64.43 | 64.39(0.01) | 64.31(0.21) | 64.73(0.33) | 65.11 | 1 | | 7 | 37(-0.9) | 50 | [1] | [30] | [12] | 90 | 182 | UT | 0.9 | HoldLong | | (3) | 20 | 8 | 30 | 20 | 1.8,95 | 49 | | | | |
| 6 | Mar/26 | 12 | 63.97 | 64.43 | 64.38(-0.02) | 64.18(0.13) | 64.52(0.36) | 65.03 | 1 | | 7 | 38(-2.3) | 50 | [-1] | [29] | [22] | 71 | 207 | UR | 1.2 | SmallShort | | (0) | 22 | 36 | 28 | 20 | 1.6,81 | 49 | | 7 | Mar/26 | 11 | 63.97 | 64.43 | 64.39(-0.05) | 64.1(0.01) | 64.29(0.24) | 64.66 | 0.6 | | 7 | 40(-1.8) | 50 | [-3] | [17] | [19] | 37 | 149 | UR | 0.8 | SmallShort | | (-3) | 15 | 28 | 32 | 20 | 0.6,72 | 49 | | 8 | Mar/26 | 10 | 63.97 | 64.43 | 64.42(-0.06) | 64.09(-0.05) | 64.14(0.15) | 64.37 | 0.4 | | 7 | 42(-0.5) | 30 | [-4] | [10] | [2] | -1 | 86 | UR | 0.5 | SmallShort | | (-5) | 9 | -14 | 24 | 20 | -0.1,52 | 49 | | 9 | Mar/26 | 9 | 63.97 | 64.43 | 64.46(-0.02) | 64.12(-0.02) | 64.04(0.23) | 64.52 | 0.5 | | 7 | 43(-1.5) | 50 | [-1] | [16] | [24] | -12 | 85 | UR | 1 | SmallShort? | | (-3) | 14 | 50 | 21 | 20 | 0.1,36 | 49 | | 10 | Mar/25 | 15 | 63.79 | 64.09 | 64.47(-0.09) | 64.13(-0.13) | 63.89(0.08) | 64.01 | 0.2 | | 3 | 44(-4.4) | 10 | [-6] | [0] | [7] | -59 | 37 | UR | 0.2 | SmallShort? | | (-4) | 5 | 13 | 8 | 13 | -1,16 | 47 | | | | |
| 11 | Mar/25 | 14 | 63.79 | 64.09 | 64.53(-0.12) | 64.22(-0.12) | 63.84(-0.11) | 63.88 | 0.1 | | 3 | 48(-0.8) | -5 | [-7] | [-11] | [-0] | -72 | -9 | RG | 0.1 | Wait | | (-6) | -7 | -4 | 8 | -3 | -1.3,11 | 47 | | 12 | Mar/25 | 13 | 63.79 | 64.09 | 64.61(-0.12) | 64.3(-0.08) | 63.91(-0.21) | 63.92 | 0.1 | | 3 | 49(0) | -10 | [-7] | [-16] | [0] | -74 | -43 | DT | 0 | OpenShort | | (-9) | -13 | 4 | 8 | -20 | -1.3,9 | 47 | | 13 | Mar/25 | 12 | 63.79 | 64.09 | 64.69(-0.12) | 64.35(-0.06) | 64.05(-0.24) | 63.88 | 0.1 | | 3 | 49(0.9) | -15 | [-7] | [-17] | [-1] | -84 | -71 | DT | -0.3 | HoldShort | | (-8) | -15 | 10 | -4 | -20 | -1.5,4 | 47 | | 14 | Mar/25 | 11 | 63.79 | 64.09 | 64.77(-0.13) | 64.39(-0.12) | 64.2(-0.27) | 63.78 | -0 | | 3 | 48(4) | -30 | [-8] | [-21] | [-5] | -97 | -88 | DT | -0.8 | OpenShort | | (-9) | -17 | 4 | -18 | -20 | -1.9,1 | 47 | | 15 | Mar/25 | 10 | 63.79 | 64.09 | 64.85(-0.13) | 64.47(-0.18) | 64.38(-0.33) | 63.74 | -0 | | 3 | 44(6.4) | -50 | [-8] | [-27] | [-23] | -99 | -122 | DT | -1.4 | OpenShort | | (-9) | -20 | -49 | -21 | -20 | -2.3,9 | 47 | | | | |
| 16 | Mar/25 | 9 | 63.79 | 64.09 | 64.93(-0.08) | 64.58(-0.16) | 64.59(-0.15) | 64.24 | 0.4 | | 3 | 38(2.7) | -20 | [-5] | [-14] | [-14] | -73 | -68 | DT | -0.9 | OpenShort? | | (-6) | -9 | -34 | -12 | -6 | -1.7,20 | 47 | | 17 | Mar/24 | 15 | 63.72 | 63.99 | 64.98(-0.02) | 64.68(-0.12) | 64.69(0.04) | 64.59 | 0.8 | | 2 | 35(-0.7) | 15 | [-1] | [-1] | [-3] | -44 | -31 | RG | -0.3 | Wait? | | (-3) | 3 | -9 | -5 | 14 | -1,31 | 56 | | 18 | Mar/24 | 14 | 63.72 | 63.99 | 64.99(0.01) | 64.76(-0.06) | 64.66(0.13) | 64.68 | 0.9 | | 2 | 36(-1.3) | 40 | [1] | [7] | [3] | -35 | -28 | UT | 0.1 | OpenLong | | (-1) | 8 | 5 | 4 | 3 | -0.8,35 | 56 | | 19 | Mar/24 | 13 | 63.72 | 63.99 | 64.98(0.02) | 64.8(-0.02) | 64.58(0.03) | 64.63 | 0.9 | | 2 | 37(-1.4) | 25 | [1] | [2] | [-5] | -37 | -63 | CR | 0.1 | HoldShort | | (1) | 2 | -18 | 10 | -12 | -0.9,36 | 56 | | 20 | Mar/24 | 12 | 63.72 | 63.99 | 64.97(0.04) | 64.81(-0.04) | 64.56(-0.03) | 64.82 | 1 | | 2 | 39(-1.7) | 35 | [2] | [-2] | [6] | -28 | -66 | RG | 0.6 | Wait | | (2) | -2 | 11 | 13 | 6 | -0.4,32 | 56 | | | | |
| 21 | Mar/24 | 11 | 63.72 | 63.99 | 64.95(0.03) | 64.84(-0.12) | 64.58(-0.16) | 64.71 | 0.9 | | 2 | 40(-1.4) | 40 | [2] | [-12] | [8] | -48 | -107 | RG | 0.3 | Wait | | (2) | -10 | 23 | -6 | 12 | -0.6,17 | 56 | | 22 | Mar/24 | 10 | 63.72 | 63.99 | 64.93(0.01) | 64.92(-0.16) | 64.68(-0.26) | 64.47 | 0.7 | | 2 | 42(-4.4) | 15 | [1] | [-20] | [1] | -67 | -144 | RG | -0.5 | Wait | | (1) | -16 | 21 | -28 | -16 | -1,8 | 56 | | 23 | Mar/24 | 9 | 63.72 | 63.99 | 64.92(0.03) | 65.02(-0.19) | 64.85(-0.26) | 64.25 | 0.5 | | 2 | 46(-0.1) | -5 | [2] | [-21] | [-19] | -67 | -193 | DR | -1.2 | OpenShort? | | (-1) | -16 | -29 | -36 | -20 | -1.4,18 | 56 | | 24 | Mar/23 | 15 | 63.68 | 63.94 | 64.9(0.02) | 65.14(-0.15) | 65.02(-0.07) | 64.55 | 0.8 | | 2 | 46(-2.2) | -5 | [1] | [-8] | [-18] | -29 | -87 | DR | -1 | OpenShort? | | (4) | -4 | -34 | -24 | -20 | -0.7,39 | 58 | | 25 | Mar/23 | 14 | 63.68 | 63.94 | 64.89(0.06) | 65.24(-0.06) | 65.07(-0.05) | 64.91 | 1.2 | | 2 | 48(-1.3) | 5 | [4] | [-4] | [-13] | 16 | -70 | DR | -0.3 | OpenShort | | (3) | -3 | -30 | -5 | -20 | 0,66 | 58 | | | | |
| 26 | Mar/23 | 13 | 63.68 | 63.94 | 64.85(0.07) | 65.28(-0.01) | 65.1(-0.09) | 65.22 | 1.5 | | 2 | 50(0.1) | 15 | [4] | [-4] | [-3] | 41 | -30 | DR | 0.2 | OpenShort | | (6) | -6 | -11 | 6 | -9 | 0.7,73 | 58 | | 27 | Mar/23 | 12 | 63.68 | 63.94 | 64.81(0.08) | 65.28(0.08) | 65.16(-0.05) | 65.33 | 1.6 | | 2 | 50(1.3) | 40 | [5] | [1] | [6] | 42 | -10 | UT | 0.3 | OpenLong | | (5) | -3 | 22 | -5 | -8 | 1,67 | 58 | | 28 | Mar/23 | 11 | 63.68 | 63.94 | 64.76(0.04) | 65.23(0.1) | 65.19(-0.11) | 65.1 | 1.4 | | 2 | 48(0.5) | 15 | [2] | [-3] | [4] | 32 | -16 | RG | -0.2 | Wait | | (4) | -7 | 30 | -20 | -20 | 0.7,64 | 58 | | 29 | Mar/23 | 10 | 63.68 | 63.94 | 64.74(0.02) | 65.16(0.05) | 65.26(-0.22) | 64.79 | 1.1 | | 2 | 48(0) | -15 | [1] | [-11] | [-17] | 23 | -62 | DR | -0.9 | OpenShort | | (1) | -13 | -26 | -23 | -20 | 0.1,70 | 58 | | 30 | Mar/23 | 9 | 63.68 | 63.94 | 64.73(0.03) | 65.12(0.1) | 65.41(-0.08) | 65.06 | 1.3 | | 2 | 48(0.4) | -20 | [2] | [-1] | [-19] | 58 | 2 | DR | -0.7 | OpenShort? | | (2) | -5 | -46 | -14 | -20 | 0.7,90 | 58 | | | | |
| 31 | Mar/22 | 15 | 63.63 | 63.93 | 64.71(0.08) | 65.06(0.19) | 65.46(0.08) | 65.54 | 1.8 | | 4 | 47(2.9) | 35 | [5] | [12] | [2] | 91 | 72 | UT | 0.2 | OpenLong? | | (4) | 5 | 7 | -6 | 11 | 1.7,98 | 61 | | 32 | Mar/22 | 14 | 63.63 | 63.93 | 64.66(0.07) | 64.94(0.18) | 65.41(0.22) | 65.47 | 1.8 | | 4 | 45(3.5) | 35 | [4] | [21] | [1] | 91 | 114 | UT | 0.1 | OpenLong | | (5) | 13 | 2 | -7 | 17 | 1.7,98 | 61 | | 33 | Mar/22 | 13 | 63.63 | 63.93 | 64.61(0.07) | 64.82(0.25) | 65.26(0.3) | 65.45 | 1.8 | | 4 | 41(4.1) | 40 | [4] | [28] | [-1] | 99 | 135 | CR | 0.4 | OpenShort | | (5) | 18 | -5 | -5 | 15 | 2,99 | 61 | | 34 | Mar/22 | 12 | 63.63 | 63.93 | 64.56(0.09) | 64.66(0.19) | 65.07(0.35) | 65.5 | 1.8 | | 4 | 37(5.3) | 50 | [6] | [29] | [12] | 110 | 147 | UT | 1.1 | HoldLong | | (6) | 21 | 16 | 14 | 20 | 2.4,100 | 61 | | 35 | Mar/22 | 11 | 63.63 | 63.93 | 64.51(0.1) | 64.54(0.18) | 64.84(0.29) | 65.33 | 1.6 | | 4 | 32(5.2) | 50 | [6] | [25] | [11] | 113 | 103 | UT | 1.5 | HoldLong | | (5) | 18 | 7 | 29 | 20 | 2.5,100 | 61 | | | | |
| 36 | Mar/22 | 10 | 63.63 | 63.93 | 64.45(0.09) | 64.43(0.16) | 64.65(0.29) | 65.26 | 1.6 | | 4 | 26(3.7) | 50 | [6] | [25] | [26] | 115 | 112 | UT | 2.2 | HoldLong | | (6) | 18 | 48 | 32 | 20 | 3,90 | 61 | | 37 | Mar/22 | 9 | 63.63 | 63.93 | 64.39(0.07) | 64.33(0.06) | 64.47(0.13) | 64.77 | 1.1 | | 4 | 23(-1.8) | 50 | [4] | [12] | [15] | 68 | 23 | UT | 1.3 | OpenLong? | | (3) | 8 | 30 | 17 | 20 | 1.6,78 | 61 | | 38 | Mar/19 | 15 | 63.55 | 63.87 | 64.35(0.06) | 64.29(-0.03) | 64.38(0.19) | 64.46 | 0.9 | | 2 | 25(-2.6) | 50 | [4] | [12] | [5] | 25 | 7 | UT | 0.3 | OpenLong? | | (3) | 12 | 6 | 9 | 20 | 0.4,65 | 61 | | 39 | Mar/19 | 14 | 63.55 | 63.87 | 64.31(0.03) | 64.31(-0.03) | 64.26(0.05) | 64.4 | 0.9 | | 2 | 27(-1.6) | 30 | [2] | [3] | [4] | 19 | -8 | UT | 0.5 | OpenLong | | (4) | 3 | 4 | 7 | 20 | 0.3,61 | 61 | | 40 | Mar/19 | 13 | 63.55 | 63.87 | 64.29(0.04) | 64.33(-0.06) | 64.23(0.04) | 64.36 | 0.8 | | 2 | 29(-0.9) | 35 | [2] | [1] | [5] | 17 | -19 | UT | 0.5 | OpenLong | | (2) | 2 | 2 | 21 | 11 | 0.3,59 | 61 | | | | |
| 41 | Mar/19 | 12 | 63.55 | 63.87 | 64.26(0.03) | 64.37(-0.03) | 64.2(0.01) | 64.34 | 0.8 | | 2 | 30(-1.2) | 20 | [2] | [0] | [-1] | -3 | -17 | DR | 0.5 | OpenShort | | (2) | 1 | -2 | -3 | 6 | 0.3,40 | 61 | | 42 | Mar/19 | 11 | 63.55 | 63.87 | 64.24(0.04) | 64.39(-0.02) | 64.19(-0.02) | 64.36 | 0.8 | | 2 | 31(-0.6) | 50 | [2] | [-1] | [16] | -2 | -23 | RG | 0.6 | Wait | | (2) | -1 | 52 | -5 | -3 | 0.4,38 | 61 | | 43 | Mar/19 | 10 | 63.55 | 63.87 | 64.21(-0.01) | 64.4(-0.1) | 64.21(-0.23) | 63.83 | 0.3 | | 2 | 31(-1.9) | -30 | [-1] | [-17] | [-21] | -45 | -106 | DT | -1.2 | OpenShort | | (0) | -14 | -41 | -25 | -20 | -1.2,35 | 61 | | 44 | Mar/19 | 9 | 63.55 | 63.87 | 64.22(0.05) | 64.46(-0.02) | 64.36(-0.12) | 64.25 | 0.7 | | 2 | 33(-3.7) | 15 | [3] | [-7] | [-4] | 5 | -77 | DR | -0.3 | OpenShort? | | (2) | -7 | 1 | -15 | -19 | 0.1,52 | 61 | | 45 | Mar/18 | 15 | 63.54 | 63.87 | 64.19(0.07) | 64.47(0.01) | 64.43(-0.15) | 64.24 | 0.7 | | 2 | 37(-5.8) | 15 | [4] | [-7] | [-8] | 13 | -94 | DR | -0.5 | OpenShort? | | (4) | -9 | -5 | -18 | -20 | 0.1,60 | 65 | | | | |
| 46 | Mar/18 | 14 | 63.54 | 63.87 | 64.15(0.11) | 64.47(0.02) | 64.53(-0.08) | 64.29 | 0.7 | | 2 | 43(-6.9) | 30 | [7] | [-2] | [-8] | 30 | -105 | DR | -0.6 | OpenShort | | (4) | -5 | -13 | -15 | -15 | 0.3,72 | 65 | | 47 | Mar/18 | 13 | 63.54 | 63.87 | 64.08(0.12) | 64.46(0.1) | 64.58(-0.03) | 64.42 | 0.9 | | 2 | 50(-8) | 25 | [7] | [3] | [-10] | 51 | -73 | CR | -0.3 | HoldShort | | (8) | -2 | -18 | -11 | -20 | 0.7,83 | 65 | | 48 | Mar/18 | 12 | 63.54 | 63.87 | 64(0.16) | 64.4(0.14) | 64.6(0.05) | 64.6 | 1 | | 2 | 58(-6.6) | 45 | [10] | [10] | [3] | 68 | -52 | UT | 0 | OpenLong | | (9) | 3 | -2 | 23 | -3 | 1,93 | 65 | | 49 | Mar/18 | 11 | 63.54 | 63.87 | 63.9(0.18) | 64.31(0.1) | 64.57(0.09) | 64.62 | 1.1 | | 2 | 64(-5.1) | 50 | [11] | [12] | [2] | 75 | -42 | UT | 0.1 | HoldLong | | (11) | 5 | -9 | 25 | 9 | 1.1,97 | 65 | | 50 | Mar/18 | 10 | 63.54 | 63.87 | 63.79(0.2) | 64.24(0.13) | 64.51(0.16) | 64.71 | 1.1 | | 2 | 69(-2.9) | 50 | [12] | [17] | [12] | 83 | -14 | UT | 0.3 | HoldLong | | (12) | 10 | 16 | 28 | 20 | 1.3,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|