|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 7, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $72.7600 One month high (close): $77.6300
GILD Daily Change: -0.52% Daily StdDev 2.6% GILD EMA_5_Trend: 0.5% 10Minute StdDev: $0.2871
Latest Price : $76.39(-0.52%) | Thu. Jul 9, 2020($0.7) Wed. Jul 8, 2020($0.6) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.3) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.5) Tue. Jun 30, 2020($0.7) Mon. Jun 29, 2020($0.6)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.7
| | Tue. Jul. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 10 | 75.43 | 75.86 | 76.66(0.01) | 76.89(-0.02) | 76.75(-0.09) | 76.58 | 0.8 | | 2 | 24(-0.2) | -5 | [0] | [-4] | [-7] | -16 | -51 | DR | -0.5 | OpenShort | | (1) | -4 | -8 | -13 | -20 | -0.2,39 | 57 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 76.66(hourly_sma_20 0.1%)
Down Forces: 75.43(daily_ema_20 -1.5%)
Support Levels: 75.86(weak_daily_ema_10 -0.94%)
Resistance Levels: 76.89(weak_hourly_sma_10 0.4%)
|
| | | 2 | Jul/7 | 9 | 75.43 | 75.86 | 76.65(-0.01) | 76.91(0.01) | 76.82(-0.12) | 76.78 | 1 | | 2 | 24(0.1) | 0 | [-0] | [-4] | [-1] | 13 | -5 | RG | -0.1 | Wait? | | (0) | -5 | 3 | -8 | -13 | 0.4,53 | 57 | | 3 | Jul/6 | 15 | 75.45 | 75.78 | 76.65(0) | 76.9(-0.01) | 76.91(-0.1) | 76.71 | 0.9 | | 1 | 24(0.4) | -5 | [0] | [-4] | [-5] | 10 | -21 | DR | -0.6 | OpenShort? | | (0) | -4 | -4 | -14 | -16 | 0.2,55 | 61 | | 4 | Jul/6 | 14 | 75.45 | 75.78 | 76.66(0.02) | 76.91(0.05) | 76.99(-0.14) | 76.82 | 1 | | 1 | 24(-0.2) | -0 | [1] | [-4] | [-5] | 24 | -46 | DR | -0.5 | OpenShort | | (0) | -5 | -1 | -20 | -17 | 0.5,61 | 61 | | 5 | Jul/6 | 13 | 75.45 | 75.78 | 76.64(0.03) | 76.87(0.1) | 77.1(0.07) | 76.85 | 1 | | 1 | 24(-0.3) | 5 | [1] | [5] | [-5] | 36 | 14 | CR | -0.7 | HoldShort | | (1) | 3 | -3 | -13 | -18 | 0.6,71 | 61 | | | | |
| 6 | Jul/6 | 12 | 75.45 | 75.78 | 76.62(0.04) | 76.79(0.08) | 77.04(0.05) | 76.93 | 1 | | 1 | 24(-1.3) | -10 | [2] | [4] | [-7] | 51 | 9 | CR | -0.3 | HoldShort | | (1) | 2 | -12 | -16 | -6 | 0.9,78 | 61 | | 7 | Jul/6 | 11 | 75.45 | 75.78 | 76.59(0.09) | 76.73(0.12) | 77(0.15) | 77.23 | 1.3 | | 1 | 26(0.3) | 30 | [3] | [9] | [6] | 85 | 17 | UT | 0.6 | HoldLong | | (2) | 6 | 5 | 15 | 19 | 1.8,90 | 61 | | 8 | Jul/6 | 10 | 75.45 | 75.78 | 76.52(0.08) | 76.64(0.11) | 76.89(0.08) | 77.11 | 1.2 | | 1 | 25(0.7) | 15 | [3] | [6] | [-0] | 75 | 7 | UT | 0.6 | HoldLong | | (3) | 3 | -11 | 7 | 20 | 1.7,82 | 61 | | 9 | Jul/6 | 9 | 75.45 | 75.78 | 76.46(0.09) | 76.56(0.14) | 76.83(0.24) | 77.37 | 1.4 | | 1 | 25(-2.2) | 40 | [3] | [13] | [17] | 98 | 85 | UT | 1.6 | HoldLong? | | (3) | 9 | 33 | 17 | 20 | 2.6,83 | 61 | | 10 | Jul/2 | 15 | 75.43 | 75.78 | 76.39(0.09) | 76.45(0.04) | 76.64(0.12) | 76.57 | 0.8 | | 2 | 27(-11.2) | 30 | [3] | [7] | [-2] | 39 | -53 | CR | -0.2 | HoldShort? | | (1) | 5 | -6 | 1 | -3 | 0.5,76 | 63 | | | | |
| 11 | Jul/2 | 14 | 75.43 | 75.78 | 76.32(0.15) | 76.42(0.02) | 76.55(0.12) | 76.71 | 0.9 | | 2 | 38(-6.1) | 40 | [6] | [7] | [5] | 54 | -95 | UT | 0.3 | OpenLong | | (3) | 5 | 1 | 14 | 20 | 0.7,86 | 63 | | 12 | Jul/2 | 13 | 75.43 | 75.78 | 76.21(0.14) | 76.4(-0.02) | 76.46(0.1) | 76.68 | 0.9 | | 2 | 44(-4.6) | 30 | [5] | [5] | [3] | 47 | -79 | UT | 0.3 | OpenLong | | (5) | 4 | -5 | 12 | 20 | 0.7,79 | 63 | | 13 | Jul/2 | 12 | 75.43 | 75.78 | 76.1(0.14) | 76.42(0.01) | 76.39(0.13) | 76.8 | 1 | | 2 | 49(-0.8) | 40 | [5] | [7] | [8] | 35 | -40 | UT | 0.6 | OpenLong | | (4) | 5 | 15 | 2 | 20 | 1,60 | 63 | | 14 | Jul/2 | 11 | 75.43 | 75.78 | 75.99(0.09) | 76.41(-0.01) | 76.29(0.04) | 76.45 | 0.7 | | 2 | 49(-0.3) | 20 | [3] | [3] | [4] | 13 | -35 | UT | 0.2 | OpenLong | | (4) | 2 | 15 | -10 | 7 | 0.6,48 | 63 | | 15 | Jul/2 | 10 | 75.43 | 75.78 | 75.92(0.05) | 76.42(-0.03) | 76.26(-0.03) | 76.09 | 0.5 | | 2 | 50(0) | 5 | [2] | [-1] | [-5] | 11 | -50 | DR | -0.2 | OpenShort | | (3) | -1 | -7 | -10 | -17 | 0.2,56 | 63 | | | | |
| 16 | Jul/2 | 9 | 75.43 | 75.78 | 75.88(0.02) | 76.44(-0.01) | 76.29(-0.08) | 76.26 | 0.6 | | 2 | 50(0.3) | -5 | [1] | [-2] | [-3] | 29 | -1 | DR | -0 | OpenShort? | | (2) | -3 | -3 | -6 | -16 | 0.5,66 | 63 | | 17 | Jul/1 | 15 | 75.48 | 75.56 | 75.86(0.04) | 76.45(0.05) | 76.35(-0.13) | 76.33 | 0.6 | | 2 | 49(-4.8) | -5 | [2] | [-3] | [-3] | 43 | -25 | DR | -0 | OpenShort? | | (1) | -5 | 0 | -4 | -20 | 0.7,75 | 63 | | 18 | Jul/1 | 14 | 75.48 | 75.56 | 75.83(0.14) | 76.41(0.06) | 76.45(-0.1) | 76.33 | 0.6 | | 2 | 54(-5.5) | 15 | [5] | [-0] | [-3] | 42 | -119 | DR | -0.2 | OpenShort | | (2) | -4 | 2 | -11 | -16 | 0.6,77 | 63 | | 19 | Jul/1 | 13 | 75.48 | 75.56 | 75.72(0.15) | 76.36(0.04) | 76.53(-0.06) | 76.29 | 0.6 | | 2 | 60(-3.6) | 25 | [6] | [1] | [-3] | 48 | -113 | CR | -0.3 | HoldShort | | (5) | -2 | 3 | -13 | -17 | 0.7,80 | 63 | | 20 | Jul/1 | 12 | 75.48 | 75.56 | 75.6(0.14) | 76.33(0.14) | 76.57(-0.04) | 76.22 | 0.5 | | 2 | 63(-2.9) | 10 | [5] | [3] | [-10] | 56 | -94 | CR | -0.4 | HoldShort | | (5) | -2 | -15 | -12 | -20 | 0.7,88 | 63 | | | | |
| 21 | Jul/1 | 11 | 75.48 | 75.56 | 75.49(0.17) | 76.22(0.27) | 76.6(0.07) | 76.57 | 0.8 | | 2 | 66(0.5) | 15 | [6] | [10] | [-6] | 74 | -37 | CR | -0 | HoldShort | | (5) | 3 | -11 | -6 | -20 | 1.1,96 | 63 | | 22 | Jul/1 | 10 | 75.48 | 75.56 | 75.36(0.16) | 76.01(0.29) | 76.55(0.24) | 76.83 | 0.9 | | 2 | 66(3.5) | 30 | [6] | [16] | [2] | 88 | 86 | UT | 0.3 | OpenLong | | (6) | 9 | 4 | -2 | 6 | 1.5,100 | 63 | | 23 | Jul/1 | 9 | 75.48 | 75.56 | 75.24(0.15) | 75.79(0.28) | 76.37(0.23) | 76.73 | 0.9 | | 2 | 62(4.4) | 35 | [6] | [16] | [5] | 93 | 93 | UT | 0.4 | OpenLong? | | (5) | 8 | 8 | -0 | 20 | 1.7,100 | 63 | | 24 | Jun/30 | 15 | 75.39 | 75.34 | 75.13(0.12) | 75.58(0.21) | 76.2(0.16) | 76.53 | 0.8 | | 2 | 58(6.4) | 30 | [4] | [12] | [6] | 93 | 95 | UT | 0.4 | OpenLong? | | (4) | 6 | 8 | 1 | 20 | 1.7,100 | 49 | | 25 | Jun/30 | 14 | 75.39 | 75.34 | 75.04(0.08) | 75.42(0.14) | 76.08(0.31) | 76.35 | 0.6 | | 2 | 51(3.3) | 25 | [3] | [16] | [7] | 93 | 167 | UT | 0.3 | OpenLong | | (4) | 11 | 3 | 5 | 20 | 1.7,100 | 49 | | | | |
| 26 | Jun/30 | 13 | 75.39 | 75.34 | 74.98(0.12) | 75.31(0.04) | 75.85(0.49) | 76.29 | 0.6 | | 2 | 48(4) | 50 | [4] | [21] | [13] | 94 | 173 | UT | 0.6 | OpenLong | | (3) | 18 | 14 | 10 | 20 | 1.8,99 | 49 | | 27 | Jun/30 | 12 | 75.39 | 75.34 | 74.89(0.09) | 75.28(0.04) | 75.48(0.36) | 75.95 | 0.4 | | 2 | 44(2.9) | 35 | [3] | [16] | [9] | 89 | 140 | UT | 0.7 | OpenLong | | (3) | 13 | 4 | 25 | 20 | 1.6,99 | 49 | | 28 | Jun/30 | 11 | 75.39 | 75.34 | 74.83(0.08) | 75.25(0.22) | 75.21(0.34) | 75.86 | 0.3 | | 2 | 41(3) | 25 | [3] | [18] | [6] | 79 | 146 | UT | 1 | OpenLong | | (3) | 12 | -3 | 37 | 8 | 1.7,86 | 49 | | 29 | Jun/30 | 10 | 75.39 | 75.34 | 74.77(0.08) | 75.08(0.27) | 74.96(0.26) | 75.94 | 0.4 | | 2 | 38(3.8) | 45 | [3] | [16] | [17] | 63 | 144 | UT | 1.7 | OpenLong | | (3) | 10 | 32 | 26 | 20 | 2,63 | 49 | | 30 | Jun/30 | 9 | 75.39 | 75.34 | 74.71(0.01) | 74.88(0.16) | 74.77(-0.01) | 75.19 | -0.1 | | 2 | 34(-0.5) | 20 | [0] | [4] | [11] | 14 | 44 | UT | 0.8 | OpenLong? | | (1) | -0 | 31 | 8 | -7 | 0.9,41 | 49 | | | | |
| 31 | Jun/29 | 15 | 75.21 | 75.09 | 74.71(-0.05) | 74.76(0.06) | 74.78(-0.4) | 74.45 | -0.5 | | -1 | 35(-3.9) | -40 | [-2] | [-14] | [-9] | -32 | -87 | DT | -0.6 | OpenShort? | | (-1) | -15 | -7 | -20 | -20 | -0.5,31 | 40 | | 32 | Jun/29 | 14 | 75.21 | 75.09 | 74.75(-0.08) | 74.72(0.04) | 75.08(-0.28) | 74.61 | -0.4 | | -1 | 39(-1.5) | -40 | [-3] | [-10] | [-5] | -15 | -7 | DT | -0.8 | OpenShort | | (-2) | -10 | 1 | -23 | -19 | -0.2,40 | 40 | | 33 | Jun/29 | 13 | 75.21 | 75.09 | 74.81(-0.07) | 74.69(0.01) | 75.29(0.11) | 74.59 | -0.4 | | -1 | 40(-1.4) | -30 | [-3] | [4] | [-11] | -9 | 81 | RG | -1.2 | SmallLong | | (-3) | 4 | -17 | -24 | -15 | -0.4,51 | 40 | | 34 | Jun/29 | 12 | 75.21 | 75.09 | 74.86(-0.04) | 74.68(0.03) | 75.21(0.28) | 74.99 | -0.2 | | -1 | 42(-0.7) | -5 | [-1] | [10] | [-1] | 28 | 143 | RG | -0.4 | Wait | | (-1) | 10 | -11 | 2 | 20 | 0.2,73 | 40 | | 35 | Jun/29 | 11 | 75.21 | 75.09 | 74.89(-0.01) | 74.66(0.01) | 75(0.34) | 75.26 | 0 | | -1 | 42(0.3) | -5 | [-0] | [12] | [2] | 54 | 161 | UR | 0.4 | SmallShort | | (-1) | 12 | -29 | 42 | 20 | 0.6,89 | 40 | | | | |
| 36 | Jun/29 | 10 | 75.21 | 75.09 | 74.9(0.06) | 74.65(0.2) | 74.75(0.53) | 75.95 | 0.5 | | -1 | 42(2.3) | 35 | [2] | [23] | [19] | 64 | 222 | UT | 2 | OpenLong | | (1) | 19 | 11 | 53 | 20 | 1.7,71 | 40 | | 37 | Jun/29 | 9 | 75.21 | 75.09 | 74.85(0.01) | 74.5(0.14) | 74.36(0.38) | 75.68 | 0.3 | | -1 | 40(1) | 25 | [0] | [16] | [35] | 23 | 205 | UT | 2.3 | OpenLong? | | (1) | 14 | 64 | 39 | 20 | 1.4,38 | 40 | | 38 | Jun/26 | 15 | 75.25 | 75.06 | 74.84(-0.08) | 74.4(-0.08) | 74.08(-0.1) | 74.18 | -0.7 | | -2 | 39(3.7) | -10 | [-3] | [-6] | [5] | -73 | -27 | DP | 0.2 | OpenShort? | | (-3) | -4 | 11 | 10 | -8 | -1.2,7 | 43 | | 39 | Jun/26 | 14 | 75.25 | 75.06 | 74.9(-0.09) | 74.46(-0.11) | 74.16(-0.22) | 73.92 | -0.9 | | -2 | 35(2.4) | -15 | [-3] | [-11] | [-4] | -94 | -92 | DT | -0.4 | OpenShort | | (-4) | -8 | -4 | -1 | -20 | -1.8,1 | 43 | | 40 | Jun/26 | 13 | 75.25 | 75.06 | 74.96(-0.1) | 74.54(-0.14) | 74.32(-0.31) | 74.02 | -0.8 | | -2 | 33(2.2) | -20 | [-4] | [-15] | [-3] | -94 | -105 | DT | -0.6 | OpenShort | | (-3) | -11 | 2 | -11 | -15 | -1.8,1 | 43 | | | | |
| 41 | Jun/26 | 12 | 75.25 | 75.06 | 75.03(-0.11) | 74.65(-0.18) | 74.55(-0.14) | 73.98 | -0.8 | | -2 | 31(3.4) | -30 | [-4] | [-9] | [-9] | -103 | -55 | DT | -1.2 | HoldShort | | (-4) | -5 | -14 | -15 | -20 | -2.2,2 | 43 | | 42 | Jun/26 | 11 | 75.25 | 75.06 | 75.11(-0.09) | 74.78(-0.2) | 74.65(-0.09) | 74.31 | -0.6 | | -2 | 27(1.3) | -35 | [-3] | [-7] | [-7] | -90 | -34 | DT | -0.8 | OpenShort | | (-3) | -3 | -11 | -16 | -5 | -1.9,8 | 43 | | 43 | Jun/26 | 10 | 75.25 | 75.06 | 75.18(-0.08) | 74.93(-0.14) | 74.72(-0.05) | 74.56 | -0.4 | | -2 | 26(1.4) | -15 | [-3] | [-5] | [-0] | -62 | -1 | DT | -0.4 | OpenShort | | (-2) | -2 | -8 | 14 | 1 | -1.5,26 | 43 | | 44 | Jun/26 | 9 | 75.25 | 75.06 | 75.24(-0.05) | 75.03(-0.12) | 74.72(-0) | 74.75 | -0.3 | | -2 | 24(0.9) | -15 | [-2] | [-2] | [-4] | -59 | -13 | DT | -0 | OpenShort? | | (-3) | -0 | -17 | 12 | -4 | -1.3,24 | 43 | | 45 | Jun/25 | 15 | 75.4 | 74.93 | 75.28(-0.02) | 75.12(-0.04) | 74.76(0.02) | 75.16 | -0.2 | | -1 | 24(-1.2) | 15 | [-1] | [1] | [13] | -41 | 9 | UR | 1.1 | SmallShort? | | (-1) | 1 | 28 | 17 | 11 | -0.3,17 | 46 | | | | |
| 46 | Jun/25 | 14 | 75.4 | 74.93 | 75.3(-0.08) | 75.15(-0.07) | 74.74(-0.23) | 74.49 | -0.6 | | -1 | 25(-1.7) | -25 | [-3] | [-9] | [-6] | -103 | -85 | DT | -0.7 | CloseShort | | (-2) | -8 | -5 | -6 | -20 | -2.1,0 | 46 | | 47 | Jun/25 | 13 | 75.4 | 74.93 | 75.36(-0.13) | 75.2(-0.11) | 74.91(-0.31) | 74.62 | -0.5 | | -1 | 26(0.3) | -40 | [-5] | [-13] | [-8] | -95 | -43 | DT | -0.7 | HoldShort | | (-3) | -11 | -6 | -18 | -20 | -1.8,0 | 46 | | 48 | Jun/25 | 12 | 75.4 | 74.93 | 75.46(-0.09) | 75.28(-0.09) | 75.14(-0.23) | 74.76 | -0.4 | | -1 | 26(1.4) | -25 | [-3] | [-9] | [-8] | -91 | -55 | DT | -0.9 | OpenShort | | (-4) | -8 | -0 | -30 | -20 | -1.7,2 | 46 | | 49 | Jun/25 | 11 | 75.4 | 74.93 | 75.53(-0.08) | 75.34(-0.06) | 75.31(-0.23) | 74.77 | -0.4 | | -1 | 25(2.7) | -35 | [-3] | [-9] | [-12] | -84 | -75 | DT | -1.4 | OpenShort | | (-4) | -8 | -13 | -28 | -20 | -2,16 | 46 | | 50 | Jun/25 | 10 | 75.4 | 74.93 | 75.59(-0.03) | 75.39(-0.04) | 75.48(-0.1) | 75.07 | -0.2 | | -1 | 22(1.2) | -10 | [-1] | [-4] | [-8] | -41 | -67 | DT | -1.2 | OpenShort | | (-2) | -4 | -12 | -14 | -20 | -1.5,47 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|