GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $68.5200 One month high (close): $80.2200

GILD Daily Change: 4.24% Daily StdDev 3.37% GILD EMA_5_Trend: 0.94% 10Minute StdDev: $1.6349

Latest Price : $75.9(4.24%)

Wed. Apr 1, 2020($1.2) Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($1.3) Thu. Mar 26, 2020($1.1) Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($1.1) Mon. Mar 23, 2020($2.7)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 0.7

Sample size 22 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.54%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	11	73.89	74.38	72.81(0.2)	74.28(0.14)	74.87(0.06)	74.47	0.2	3	55(0.5)	-0	[6]	[8]	[-18]	61	89	CR	-0.2	HoldShort	(9)	2	-49	-1	-16	1,86	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.28(hourly_sma_10 -0.26%) 73.89(daily_ema_20 -0.78%) 72.81(hourly_sma_20 -2.23%) Resistance Levels:

2	Mar/30	10	73.89	74.38	72.66(0.28)	74.17(0.46)	74.82(0.49)	75.43	0.5	3	55(3.9)	45	[8]	[26]	[-7]	77	259	CR	0.4	OpenShort	(11)	15	-24	-6	20	1.6,87	55
3	Mar/30	9	73.89	74.38	72.45(0.26)	73.83(0.58)	74.45(0.65)	75.9	0.7	3	51(6.2)	50	[8]	[32]	[48]	96	406	UT	0.9	OpenLong?	(14)	19	124	5	20	2.2,91	55
4	Mar/27	15	73.84	73.72	72.26(0.03)	73.4(0.26)	73.97(-0.13)	73.56	-0.1	1	45(1.3)	-45	[1]	[1]	[-29]	63	131	CR	-0.3	HoldShort?	(4)	-4	-74	-3	-20	0.9,90	51
5	Mar/27	14	73.84	73.72	72.24(0.08)	73.21(0.44)	74.07(0.52)	74.99	0.4	1	43(4)	45	[2]	[24]	[20]	96	419	UT	0.7	OpenLong	(5)	16	39	8	20	2,96	51

6	Mar/27	13	73.84	73.72	72.18(0.1)	72.89(0.48)	73.68(0.22)	74.25	0.1	1	39(2.5)	30	[3]	[15]	[14]	82	254	UT	0.5	OpenLong	(1)	7	35	-1	20	1.6,92	51
7	Mar/27	12	73.84	73.72	72.11(0.07)	72.54(0.43)	73.52(0.42)	73.58	-0.1	1	37(0.7)	30	[2]	[21]	[3]	72	228	UT	0.1	OpenLong	(2)	13	5	7	5	1.2,92	51
8	Mar/27	11	73.84	73.72	72.06(0.03)	72.23(0.49)	73.21(0.52)	73.48	-0.1	1	36(0.1)	10	[1]	[24]	[-7]	72	277	CR	0.2	HoldShort	(2)	16	-30	10	18	1.2,92	51
9	Mar/27	10	73.84	73.72	72.04(0.04)	71.88(0.5)	72.83(0.67)	74.05	0.1	1	36(-0.6)	35	[1]	[29]	[31]	86	378	UT	1.1	HoldLong	(3)	20	53	30	20	1.7,93	51
10	Mar/27	9	73.84	73.72	72.01(-0.08)	71.52(0.26)	72.34(0.34)	73.06	-0.2	1	37(-1.2)	0	[-2]	[14]	[5]	51	279	UR	0.6	SmallShort?	(-0)	10	-19	23	20	0.9,78	51

11	Mar/26	15	73.69	73.54	72.07(-0.03)	71.34(0.26)	72.09(0.74)	73.43	-0.1	1	38(1)	40	[-1]	[28]	[40]	43	357	UR	1.1	SmallShort?	(-3)	22	75	23	20	1.1,65	44
12	Mar/26	14	73.69	73.54	72.09(-0.03)	71.15(0.11)	71.56(0.44)	72.05	-0.5	1	37(-0.4)	40	[-1]	[17]	[16]	-4	98	UR	0.4	SmallShort	(-5)	13	26	10	20	-0,46	44
13	Mar/26	13	73.69	73.54	72.11(-0.1)	71.08(-0.05)	71.25(0.46)	71.57	-0.7	1	37(0.1)	20	[-3]	[14]	[7]	-19	97	UR	0.3	SmallShort	(-3)	14	-2	16	20	-0.5,44	44
14	Mar/26	12	73.69	73.54	72.18(-0.07)	71.12(-0.21)	70.92(0.31)	71.61	-0.6	1	37(0.1)	20	[-2]	[8]	[7]	-26	33	UR	0.6	SmallShort	(-4)	9	-10	18	20	-0.5,37	44
15	Mar/26	11	73.69	73.54	72.23(-0.01)	71.27(-0.28)	70.7(0.17)	71.8	-0.6	1	37(-2.4)	50	[-0]	[3]	[32]	-34	-19	UR	0.9	SmallShort	(-3)	5	56	21	20	-0.4,26	44

16	Mar/26	10	73.69	73.54	72.24(0.05)	71.47(-0.29)	70.58(-0.23)	70.79	-0.9	1	39(0.9)	30	[2]	[-9]	[6]	-67	-282	RG	0.2	Wait	(-3)	-7	18	8	-14	-1.1,11	44
17	Mar/26	9	73.69	73.54	72.2(-0.17)	71.68(-0.29)	70.75(-0.22)	70.47	-1	1	39(0.1)	5	[-5]	[-10]	[5]	-81	-150	RG	-0.2	Wait?	(0)	-7	29	-3	-20	-1.4,4	44
18	Mar/25	15	73.64	73.06	72.33(-0.28)	71.89(-0.44)	70.9(-0.58)	69.95	-1.1	-5	38(3.7)	-50	[-8]	[-28]	[-20]	-98	-225	DT	-0.8	OpenShort?	(-8)	-17	-31	-16	-20	-1.9,0	45
19	Mar/25	14	73.64	73.06	72.53(-0.21)	72.2(-0.41)	71.31(-0.73)	70.51	-1	-5	35(1.5)	-50	[-7]	[-33]	[-22]	-91	-257	DT	-0.7	OpenShort	(-10)	-23	-38	-13	-20	-1.8,4	45
20	Mar/25	13	73.64	73.06	72.68(-0.21)	72.49(-0.43)	71.84(-0.72)	71.21	-0.8	-5	33(-1.2)	-50	[-7]	[-33]	[-13]	-72	-174	DT	-0.6	OpenShort	(-6)	-22	-21	-22	-20	-1.4,13	45

21	Mar/25	12	73.64	73.06	72.83(-0.23)	72.8(-0.31)	72.36(-0.34)	71.6	-0.6	-5	34(-0.3)	-50	[-7]	[-19]	[-2]	-51	-54	DT	-0.7	OpenShort	(-7)	-11	19	-25	-20	-1.1,27	45
22	Mar/25	11	73.64	73.06	73(-0.22)	73.02(-0.18)	72.61(-0.36)	71.26	-0.7	-5	35(-6.9)	-50	[-7]	[-18]	[-27]	-51	-137	DT	-1.2	OpenShort	(-10)	-11	-39	-23	-20	-1.6,39	45
23	Mar/25	10	73.64	73.06	73.16(-0.35)	73.15(-0.12)	72.87(-0.31)	71.99	-0.5	-5	42(-20.5)	-50	[-11]	[-16]	[-27]	-5	56	DT	-0.7	OpenShort	(-7)	-10	-61	-0	-20	-0.9,68	45
24	Mar/25	9	73.64	73.06	73.42(-0.5)	73.24(0.06)	73.1(-0.07)	73.13	-0.2	-5	62(-14.7)	-50	[-15]	[-7]	[-13]	23	343	DT	0	OpenShort?	(-11)	-2	-37	11	-20	-0.1,75	45
25	Mar/24	15	73.91	73.5	73.79(-0.46)	73.2(0.27)	73.15(-0.13)	73.83	-0	1	77(-8)	-20	[-14]	[-2]	[20]	18	349	DP	0.3	OpenShort?	(-18)	-4	54	10	4	0,68	49

26	Mar/24	14	73.91	73.5	74.13(-0.44)	73(0.37)	73.24(-0.27)	72.82	-0.3	1	85(-11.1)	-50	[-14]	[-5]	[-3]	-4	121	DT	-0.2	OpenShort	(-21)	-9	12	4	-20	-0.5,59	49
27	Mar/24	13	73.91	73.5	74.45(-0.59)	72.73(-0.04)	73.44(0.02)	72.6	-0.4	1	96(-10.5)	-45	[-19]	[-4]	[-9]	-9	233	DT	-0.3	OpenShort	(-18)	1	-27	4	-4	-0.6,56	49
28	Mar/24	12	73.91	73.5	74.89(-0.6)	72.76(-0.14)	73.43(0.06)	73.11	-0.3	1	106(-6.6)	-30	[-19]	[-4]	[1]	-13	259	DP	-0.1	OpenShort	(-23)	2	-16	8	20	-0.5,50	49
29	Mar/24	11	73.91	73.5	75.35(-0.53)	72.86(-0.01)	73.39(0.2)	73.41	-0.2	1	113(-9.5)	-40	[-17]	[3]	[-10]	-15	210	RG	0	Wait	(-24)	6	-46	12	20	-0.5,48	49
30	Mar/24	10	73.91	73.5	75.75(-0.58)	72.87(0.02)	73.24(0.67)	74.29	0.1	1	123(-6.8)	5	[-18]	[18]	[21]	-21	414	UR	0.3	SmallShort	(-20)	21	26	11	20	-0.4,39	49

31	Mar/24	9	73.91	73.5	76.2(-0.57)	72.86(-0.15)	72.76(1.02)	73.8	-0	1	129(-5.3)	30	[-18]	[26]	[35]	-37	356	UR	0.3	SmallShort?	(-25)	32	68	10	20	-0.6,28	49
32	Mar/23	15	73.74	73.32	76.64(-0.67)	72.97(-0.28)	72.03(-0.1)	72.53	-0.4	-2	135(3.4)	-50	[-21]	[-13]	[-4]	-52	-18	DT	0.1	OpenShort?	(-27)	-3	-20	9	17	-1,23	50
33	Mar/23	14	73.74	73.32	77.16(-0.4)	73.18(-0.57)	72.1(-0.34)	72.91	-0.3	-2	131(2.2)	-35	[-13]	[-23]	[14]	-55	-296	DP	0.2	OpenShort	(-26)	-11	11	14	20	-1,20	50
34	Mar/23	13	73.74	73.32	77.47(-0.13)	73.6(-1.05)	72.34(-0.2)	72.7	-0.3	-2	129(3.8)	20	[-4]	[-24]	[28]	-68	-556	RG	0.1	Wait	(-17)	-6	46	6	20	-1.2,12	50
35	Mar/23	12	73.74	73.32	77.57(-0.27)	74.38(-1.17)	72.49(-0.64)	71.85	-0.6	-2	125(5.9)	-10	[-9]	[-41]	[32]	-80	-650	DP	-0.2	OpenShort	(-7)	-20	94	0	7	-1.4,5	50

36	Mar/23	11	73.74	73.32	77.78(-0.39)	75.26(-1.2)	72.96(-1.29)	70.16	-1.1	-2	119(11.7)	-50	[-12]	[-63]	[-67]	-98	-923	DT	-0.7	OpenShort	(-16)	-41	-146	-3	-20	-2,2	50
37	Mar/23	10	73.74	73.32	78.09(-0.21)	76.18(-1.1)	73.92(-0.45)	72.89	-0.3	-2	108(6)	-50	[-7]	[-34]	[-27]	-86	-590	DT	-0.3	OpenShort	(-9)	-14	-65	-1	-20	-1.5,2	50
38	Mar/23	9	73.74	73.32	78.26(-0.22)	77.02(-1.04)	74.26(-0.79)	74.13	0.1	-2	102(3.3)	-45	[-7]	[-43]	[8]	-81	-512	DP	-0	OpenShort?	(-5)	-25	38	-4	-20	-1.3,2	50
39	Mar/20	15	73.77	73.41	78.43(-0.2)	77.83(-1.02)	74.85(-1.87)	73.41	-0.1	-1	98(5.1)	-50	[-6]	[-79]	[-31]	-89	-856	DT	-0.5	OpenShort?	(-11)	-59	-41	-13	-20	-1.6,1	49
40	Mar/20	14	73.77	73.41	78.59(-0.01)	78.63(-1.14)	76.28(-1.66)	74.2	0.1	-1	93(-0.1)	-35	[-0]	[-73]	[-31]	-84	-889	DT	-0.7	HoldShort	(-6)	-52	-39	-27	-20	-1.4,1	49

41	Mar/20	13	73.77	73.41	78.6(0.05)	79.53(-0.97)	77.57(-1.11)	74.94	0.4	-1	93(-2.4)	-25	[2]	[-52]	[-16]	-69	-737	DR	-0.9	OpenShort	(2)	-35	17	-34	-20	-1.2,11	49
42	Mar/20	12	73.77	73.41	78.56(0.06)	80.31(-1.02)	78.44(-1.69)	74.61	0.3	-1	96(-1)	-20	[2]	[-71]	[-70]	-51	-891	DR	-1.2	OpenShort	(1)	-53	-126	-30	-20	-1.3,32	49
43	Mar/20	11	73.77	73.41	78.51(0.19)	81.14(-0.24)	79.79(-1.25)	77.11	1	-1	97(-2.4)	-15	[6]	[-44]	[-81]	-4	-589	DR	-0.8	OpenShort	(9)	-39	-166	-13	-20	-0.4,56	49
44	Mar/20	10	73.77	73.41	78.36(0.37)	81.34(0.72)	80.8(-0.24)	80.54	2.1	-1	99(-5.3)	-5	[12]	[5]	[-21]	33	-70	CR	-0.1	HoldShort	(18)	-8	-6	-8	-20	0.7,65	49
45	Mar/20	9	73.77	73.41	78.07(0.53)	80.76(0.57)	80.99(-0.62)	80.66	2.1	-1	104(-8.2)	40	[17]	[-9]	[11]	38	-225	RG	-0.1	Wait?	(15)	-20	68	-12	-20	0.8,68	49

46	Mar/19	15	73.62	74.04	77.66(0.57)	80.3(0.38)	81.5(-0.82)	79.28	1.6	7	113(0.1)	20	[18]	[-13]	[-48]	34	-420	DR	-0.6	OpenShort?	(19)	-26	-100	-14	-20	0.4,74	62
47	Mar/19	14	73.62	74.04	77.22(0.77)	79.99(0.63)	82.18(-0.38)	81.37	2.2	7	113(-1.6)	50	[25]	[6]	[-15]	58	-187	CR	-0.2	HoldShort	(29)	-13	-37	-13	-12	1,83	62
48	Mar/19	13	73.62	74.04	76.63(0.73)	79.49(0.57)	82.49(0.75)	82.14	2.4	7	114(0.9)	50	[24]	[42]	[23]	73	263	UT	-0.1	OpenLong	(34)	25	31	24	20	1.3,90	62
49	Mar/19	12	73.62	74.04	76.07(0.73)	79.04(0.64)	81.88(1.69)	81.5	2.2	7	113(0.4)	50	[24]	[74]	[-16]	76	451	CR	-0.1	OpenShort	(28)	55	-79	25	20	1.3,93	62
50	Mar/19	11	73.62	74.04	75.52(0.89)	78.54(1.13)	80.52(1.8)	83.2	2.7	7	113(8)	50	[29]	[87]	[27]	97	647	UT	0.7	OpenLong	(35)	59	25	32	20	1.9,99	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI