|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $68.5200 One month high (close): $80.2200
GILD Daily Change: -5.94% Daily StdDev 3.25% GILD EMA_5_Trend: -2.66% 10Minute StdDev: $1.3532
Latest Price : $69.62(-5.94%) | Fri. Mar 27, 2020($1.3) Thu. Mar 26, 2020($1.1) Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($1.1) Mon. Mar 23, 2020($2.7) Fri. Mar 20, 2020($3.6) Thu. Mar 19, 2020($2.8) Wed. Mar 18, 2020($2.3)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.66% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 13 | 73.64 | 73.06 | 72.68(-0.21) | 72.49(-0.43) | 71.84(-0.72) | 71.21 | -0.8 | | -5 | 33(-1.2) | -50 | [-7] | [-33] | [-14] | -72 | -177 | DT | -0.6 | OpenShort | | (-7) | -22 | -24 | -22 | -20 | -1.4,13 | 45 | Sample size 50 Avg positive next hour return: 0.73%(48%) Avg negative next hour return: -1.15%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.49(hourly_sma_10 1.8%) 72.68(hourly_sma_20 2.06%) 73.06(daily_ema_10 2.6%) 73.64(daily_ema_20 3.41%)
|
| | | 2 | Mar/25 | 12 | 73.64 | 73.06 | 72.83(-0.23) | 72.8(-0.31) | 72.36(-0.34) | 71.6 | -0.6 | | -5 | 34(-0.3) | -50 | [-7] | [-19] | [-2] | -51 | -67 | DT | -0.7 | OpenShort | | (-8) | -11 | 21 | -25 | -20 | -1.1,27 | 45 | | 3 | Mar/25 | 11 | 73.64 | 73.06 | 73(-0.22) | 73.02(-0.18) | 72.61(-0.36) | 71.26 | -0.7 | | -5 | 35(-6.9) | -50 | [-7] | [-18] | [-29] | -51 | -148 | DT | -1.2 | OpenShort | | (-11) | -11 | -44 | -23 | -20 | -1.6,39 | 45 | | 4 | Mar/25 | 10 | 73.64 | 73.06 | 73.16(-0.35) | 73.15(-0.12) | 72.87(-0.31) | 71.99 | -0.5 | | -5 | 42(-20.5) | -50 | [-11] | [-16] | [-29] | -5 | 32 | DT | -0.7 | OpenShort | | (-8) | -10 | -68 | -0 | -20 | -0.9,68 | 45 | | 5 | Mar/25 | 9 | 73.64 | 73.06 | 73.42(-0.5) | 73.24(0.06) | 73.1(-0.07) | 73.13 | -0.2 | | -5 | 62(-14.7) | -50 | [-15] | [-8] | [-14] | 23 | 301 | DT | 0 | OpenShort? | | (-13) | -2 | -41 | 11 | -20 | -0.1,75 | 45 | | | | |
| 6 | Mar/24 | 15 | 73.91 | 73.5 | 73.79(-0.46) | 73.2(0.27) | 73.15(-0.13) | 73.83 | -0 | | 1 | 77(-8) | -15 | [-14] | [-2] | [22] | 18 | 312 | DP | 0.3 | OpenShort? | | (-21) | -4 | 61 | 10 | 4 | 0,68 | 49 | | 7 | Mar/24 | 14 | 73.91 | 73.5 | 74.13(-0.44) | 73(0.37) | 73.24(-0.27) | 72.82 | -0.3 | | 1 | 85(-11.1) | -50 | [-14] | [-5] | [-2] | -4 | 88 | DT | -0.2 | OpenShort | | (-24) | -9 | 13 | 4 | -20 | -0.5,59 | 49 | | 8 | Mar/24 | 13 | 73.91 | 73.5 | 74.45(-0.59) | 72.73(-0.04) | 73.44(0.02) | 72.6 | -0.4 | | 1 | 96(-10.5) | -50 | [-19] | [-4] | [-10] | -9 | 180 | DT | -0.3 | OpenShort | | (-21) | 1 | -31 | 4 | -4 | -0.6,56 | 49 | | 9 | Mar/24 | 12 | 73.91 | 73.5 | 74.89(-0.6) | 72.76(-0.14) | 73.43(0.06) | 73.11 | -0.3 | | 1 | 106(-6.6) | -30 | [-19] | [-4] | [0] | -13 | 204 | DT | -0.1 | OpenShort | | (-26) | 2 | -18 | 8 | 20 | -0.5,50 | 49 | | 10 | Mar/24 | 11 | 73.91 | 73.5 | 75.35(-0.53) | 72.86(-0.01) | 73.39(0.2) | 73.41 | -0.2 | | 1 | 113(-9.5) | -45 | [-17] | [3] | [-11] | -15 | 159 | RG | 0 | Wait | | (-27) | 6 | -52 | 12 | 20 | -0.5,48 | 49 | | | | |
| 11 | Mar/24 | 10 | 73.91 | 73.5 | 75.75(-0.58) | 72.87(0.02) | 73.24(0.67) | 74.29 | 0.1 | | 1 | 123(-6.8) | 10 | [-18] | [18] | [22] | -21 | 348 | UR | 0.3 | SmallShort | | (-22) | 21 | 29 | 11 | 20 | -0.4,39 | 49 | | 12 | Mar/24 | 9 | 73.91 | 73.5 | 76.2(-0.57) | 72.86(-0.15) | 72.76(1.02) | 73.8 | -0 | | 1 | 129(-5.3) | 30 | [-18] | [26] | [37] | -37 | 283 | UR | 0.3 | SmallShort? | | (-28) | 32 | 76 | 10 | 20 | -0.6,28 | 49 | | 13 | Mar/23 | 15 | 73.74 | 73.32 | 76.64(-0.67) | 72.97(-0.28) | 72.03(-0.1) | 72.53 | -0.4 | | -2 | 135(3.4) | -50 | [-21] | [-13] | [-5] | -52 | -75 | DT | 0.1 | OpenShort? | | (-31) | -3 | -23 | 9 | 17 | -1,23 | 50 | | 14 | Mar/23 | 14 | 73.74 | 73.32 | 77.16(-0.4) | 73.18(-0.57) | 72.1(-0.34) | 72.91 | -0.3 | | -2 | 131(2.2) | -35 | [-13] | [-23] | [14] | -55 | -323 | DP | 0.2 | OpenShort | | (-29) | -11 | 13 | 14 | 20 | -1,20 | 50 | | 15 | Mar/23 | 13 | 73.74 | 73.32 | 77.47(-0.13) | 73.6(-1.05) | 72.34(-0.2) | 72.7 | -0.3 | | -2 | 129(3.8) | 25 | [-4] | [-24] | [30] | -68 | -563 | RG | 0.1 | Wait | | (-19) | -6 | 52 | 6 | 20 | -1.2,12 | 50 | | | | |
| 16 | Mar/23 | 12 | 73.74 | 73.32 | 77.57(-0.27) | 74.38(-1.17) | 72.49(-0.64) | 71.85 | -0.6 | | -2 | 125(5.9) | -5 | [-9] | [-41] | [36] | -80 | -660 | RG | -0.2 | Wait | | (-8) | -20 | 105 | 0 | 7 | -1.4,5 | 50 | | 17 | Mar/23 | 11 | 73.74 | 73.32 | 77.78(-0.39) | 75.26(-1.2) | 72.96(-1.29) | 70.16 | -1.1 | | -2 | 119(11.7) | -50 | [-12] | [-63] | [-73] | -98 | -930 | DT | -0.7 | OpenShort | | (-18) | -41 | -164 | -3 | -20 | -2,2 | 50 | | 18 | Mar/23 | 10 | 73.74 | 73.32 | 78.09(-0.21) | 76.18(-1.1) | 73.92(-0.45) | 72.89 | -0.3 | | -2 | 108(6) | -50 | [-7] | [-34] | [-30] | -86 | -599 | DT | -0.3 | OpenShort | | (-10) | -14 | -73 | -1 | -20 | -1.5,2 | 50 | | 19 | Mar/23 | 9 | 73.74 | 73.32 | 78.26(-0.22) | 77.02(-1.04) | 74.26(-0.79) | 74.13 | 0.1 | | -2 | 102(3.3) | -45 | [-7] | [-43] | [9] | -81 | -514 | DP | -0 | OpenShort? | | (-6) | -25 | 43 | -4 | -20 | -1.3,2 | 50 | | 20 | Mar/20 | 15 | 73.77 | 73.41 | 78.43(-0.2) | 77.83(-1.02) | 74.85(-1.87) | 73.41 | -0.1 | | -1 | 98(5.1) | -50 | [-6] | [-79] | [-32] | -89 | -832 | DT | -0.5 | OpenShort? | | (-13) | -59 | -46 | -13 | -20 | -1.6,1 | 49 | | | | |
| 21 | Mar/20 | 14 | 73.77 | 73.41 | 78.59(-0.01) | 78.63(-1.14) | 76.28(-1.66) | 74.2 | 0.1 | | -1 | 93(-0.1) | -35 | [-0] | [-73] | [-32] | -84 | -853 | DT | -0.7 | HoldShort | | (-7) | -52 | -43 | -27 | -20 | -1.4,1 | 49 | | 22 | Mar/20 | 13 | 73.77 | 73.41 | 78.6(0.05) | 79.53(-0.97) | 77.57(-1.11) | 74.94 | 0.4 | | -1 | 93(-2.4) | -25 | [2] | [-52] | [-16] | -69 | -708 | DR | -0.9 | OpenShort | | (2) | -35 | 19 | -34 | -20 | -1.2,11 | 49 | | 23 | Mar/20 | 12 | 73.77 | 73.41 | 78.56(0.06) | 80.31(-1.02) | 78.44(-1.69) | 74.61 | 0.3 | | -1 | 96(-1) | -20 | [2] | [-71] | [-75] | -51 | -848 | DR | -1.2 | OpenShort | | (1) | -53 | -141 | -30 | -20 | -1.3,32 | 49 | | 24 | Mar/20 | 11 | 73.77 | 73.41 | 78.51(0.19) | 81.14(-0.24) | 79.79(-1.25) | 77.11 | 1 | | -1 | 97(-2.4) | -15 | [6] | [-44] | [-88] | -4 | -544 | DR | -0.8 | OpenShort | | (10) | -39 | -186 | -13 | -20 | -0.4,56 | 49 | | 25 | Mar/20 | 10 | 73.77 | 73.41 | 78.36(0.37) | 81.34(0.72) | 80.8(-0.24) | 80.54 | 2.1 | | -1 | 99(-5.3) | -5 | [12] | [4] | [-21] | 33 | -31 | CR | -0.1 | HoldShort | | (20) | -8 | -7 | -8 | -20 | 0.7,65 | 49 | | | | |
| 26 | Mar/20 | 9 | 73.77 | 73.41 | 78.07(0.53) | 80.76(0.57) | 80.99(-0.62) | 80.66 | 2.1 | | -1 | 104(-8.2) | 45 | [17] | [-9] | [14] | 38 | -165 | RG | -0.1 | Wait? | | (17) | -20 | 76 | -12 | -20 | 0.8,68 | 49 | | 27 | Mar/19 | 15 | 73.62 | 74.04 | 77.66(0.57) | 80.3(0.38) | 81.5(-0.82) | 79.28 | 1.6 | | 7 | 113(0.1) | 20 | [18] | [-13] | [-52] | 34 | -351 | DR | -0.6 | OpenShort? | | (21) | -26 | -112 | -14 | -20 | 0.4,74 | 62 | | 28 | Mar/19 | 14 | 73.62 | 74.04 | 77.22(0.77) | 79.99(0.63) | 82.18(-0.38) | 81.37 | 2.2 | | 7 | 113(-1.6) | 50 | [25] | [7] | [-17] | 58 | -108 | CR | -0.2 | HoldShort | | (32) | -13 | -41 | -13 | -12 | 1,83 | 62 | | 29 | Mar/19 | 13 | 73.62 | 74.04 | 76.63(0.73) | 79.49(0.57) | 82.49(0.75) | 82.14 | 2.4 | | 7 | 114(0.9) | 50 | [24] | [42] | [19] | 73 | 312 | UT | -0.1 | OpenLong | | (38) | 25 | 35 | -10 | 20 | 1.3,90 | 62 | | 30 | Mar/19 | 12 | 73.62 | 74.04 | 76.07(0.73) | 79.04(0.64) | 81.88(1.69) | 81.5 | 2.2 | | 7 | 113(0.4) | 50 | [24] | [74] | [-24] | 76 | 479 | CR | -0.1 | OpenShort | | (32) | 55 | -89 | -8 | 20 | 1.3,93 | 62 | | | | |
| 31 | Mar/19 | 11 | 73.62 | 74.04 | 75.52(0.89) | 78.54(1.13) | 80.52(1.8) | 83.2 | 2.7 | | 7 | 113(8) | 50 | [29] | [87] | [24] | 97 | 688 | UT | 0.7 | OpenLong | | (39) | 59 | 28 | 8 | 20 | 1.9,99 | 62 | | 32 | Mar/19 | 10 | 73.62 | 74.04 | 74.85(0.83) | 77.66(1.11) | 79.1(1.66) | 82.67 | 2.5 | | 7 | 105(8) | 50 | [27] | [82] | [16] | 102 | 728 | UT | 1 | HoldLong | | (40) | 54 | -15 | 21 | 20 | 2.1,99 | 62 | | 33 | Mar/19 | 9 | 73.62 | 74.04 | 74.23(0.93) | 76.81(1.22) | 77.81(1.74) | 82.95 | 2.6 | | 7 | 97(8.4) | 50 | [31] | [87] | [98] | 101 | 797 | UT | 1.5 | HoldLong? | | (40) | 57 | 214 | 14 | 20 | 2.5,88 | 62 | | 34 | Mar/18 | 15 | 73.05 | 73.73 | 73.54(0.83) | 75.89(0.68) | 76.48(0.36) | 79.07 | 1.7 | | 8 | 88(6.5) | 50 | [27] | [33] | [97] | 74 | 194 | UT | 0.8 | OpenLong? | | (31) | 12 | 255 | 1 | 20 | 1.7,81 | 58 | | 35 | Mar/18 | 14 | 73.05 | 73.73 | 72.93(0.3) | 75.38(-0.02) | 76.2(-0.47) | 74.71 | 0.5 | | 8 | 82(-1.2) | 25 | [10] | [-10] | [-34] | 40 | -74 | DR | -0.5 | OpenShort | | (25) | -15 | -80 | -14 | -20 | 0.6,75 | 58 | | | | |
| 36 | Mar/18 | 13 | 73.05 | 73.73 | 72.71(0.45) | 75.39(0.49) | 76.56(0.44) | 76.1 | 0.8 | | 8 | 83(2.4) | 50 | [15] | [29] | [-7] | 60 | 213 | CR | -0.2 | HoldShort | | (19) | 14 | -7 | -14 | -20 | 1.1,82 | 58 | | 37 | Mar/18 | 12 | 73.05 | 73.73 | 72.38(0.37) | 75.02(0.77) | 76.23(0.55) | 76.23 | 0.9 | | 8 | 81(2.2) | 50 | [12] | [37] | [-7] | 71 | 356 | CR | 0 | HoldShort | | (21) | 18 | -3 | -10 | -20 | 1.3,88 | 58 | | 38 | Mar/18 | 11 | 73.05 | 73.73 | 72.11(0.48) | 74.45(0.91) | 75.81(0.69) | 76.28 | 0.9 | | 8 | 79(2.5) | 50 | [16] | [45] | [-28] | 82 | 349 | CR | 0.2 | OpenShort | | (18) | 23 | -79 | -1 | -13 | 1.5,94 | 58 | | 39 | Mar/18 | 10 | 73.05 | 73.73 | 71.77(0.63) | 73.78(0.92) | 75.29(0.98) | 77.69 | 1.3 | | 8 | 76(9.6) | 50 | [21] | [56] | [37] | 103 | 529 | UT | 0.9 | HoldLong | | (26) | 32 | 69 | 7 | 20 | 2.2,98 | 58 | | 40 | Mar/18 | 9 | 73.05 | 73.73 | 71.32(0.46) | 73.11(0.83) | 74.56(0.45) | 76.49 | 1 | | 8 | 66(8.5) | 50 | [15] | [35] | [53] | 100 | 459 | UT | 0.8 | HoldLong? | | (25) | 15 | 120 | 5 | 20 | 2.2,95 | 58 | | | | |
| 41 | Mar/17 | 15 | 72.43 | 73.27 | 71(0.27) | 72.51(0.65) | 74.23(0.56) | 74.44 | 0.6 | | 6 | 58(0.3) | 50 | [9] | [32] | [9] | 84 | 382 | UT | 0.1 | HoldLong? | | (14) | 18 | 17 | -6 | 20 | 1.7,91 | 51 | | 42 | Mar/17 | 14 | 72.43 | 73.27 | 70.81(0.38) | 72.04(0.54) | 73.82(1.01) | 74.15 | 0.5 | | 6 | 58(4.2) | 50 | [13] | [48] | [14] | 82 | 369 | UT | 0.2 | OpenLong | | (11) | 35 | 27 | -14 | 20 | 1.7,89 | 51 | | 43 | Mar/17 | 13 | 72.43 | 73.27 | 70.54(0.28) | 71.65(0.63) | 73.08(1.12) | 73.69 | 0.4 | | 6 | 53(4.2) | 50 | [10] | [52] | [-2] | 85 | 448 | CR | 0.3 | OpenShort | | (16) | 38 | -20 | -4 | 20 | 1.7,92 | 51 | | 44 | Mar/17 | 12 | 72.43 | 73.27 | 70.34(0.29) | 71.2(1.01) | 72.27(0.86) | 74.02 | 0.5 | | 6 | 49(5.7) | 50 | [10] | [50] | [-8] | 102 | 461 | TP | 1 | OpenShort | | (14) | 29 | -47 | 15 | 20 | 2.2,97 | 51 | | 45 | Mar/17 | 11 | 72.43 | 73.27 | 70.14(0.43) | 70.49(0.66) | 71.65(1.22) | 74.83 | 0.7 | | 6 | 44(12.9) | 50 | [15] | [58] | [77] | 124 | 572 | UT | 2.1 | HoldLong | | (16) | 42 | 147 | 30 | 20 | 3.1,96 | 51 | | | | |
| 46 | Mar/17 | 10 | 72.43 | 73.27 | 69.84(0.18) | 70.02(0.39) | 70.79(0.75) | 72.39 | -0 | | 6 | 31(4.1) | 50 | [6] | [35] | [53] | 96 | 377 | UT | 1.5 | OpenLong | | (11) | 26 | 118 | 11 | 20 | 2.4,86 | 51 | | 47 | Mar/17 | 9 | 72.43 | 73.27 | 69.72(-0.01) | 69.75(-0.04) | 70.26(0.05) | 70.48 | -0.6 | | 6 | 27(0.4) | 50 | [-0] | [2] | [25] | 56 | 126 | UR | 0.2 | SmallShort? | | (2) | 2 | 53 | 3 | 20 | 0.8,86 | 51 | | 48 | Mar/16 | 15 | 72.06 | 73.21 | 69.73(0.01) | 69.77(0.03) | 70.23(0.14) | 69.64 | -0.7 | | 3 | 26(-9.1) | -25 | [0] | [3] | [-26] | 35 | 11 | CR | -0.7 | HoldShort? | | (-4) | 5 | -80 | 12 | -20 | -0.1,87 | 51 | | 49 | Mar/16 | 14 | 72.06 | 73.21 | 69.72(-0.19) | 69.75(0.31) | 70.13(1.16) | 70.94 | -0.3 | | 3 | 35(-5) | 15 | [-7] | [43] | [17] | 64 | 571 | UR | 0.7 | SmallShort | | (5) | 42 | 28 | 21 | 20 | 1,89 | 51 | | 50 | Mar/16 | 13 | 72.06 | 73.21 | 69.85(-0.2) | 69.53(0.07) | 69.33(0.1) | 70.49 | -0.5 | | 3 | 40(-7.2) | -0 | [-7] | [0] | [24] | 48 | 278 | UR | 0.8 | SmallShort | | (-10) | 4 | 45 | 16 | 20 | 0.5,85 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|