GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $67.0100 One month high (close): $80.2200

GILD Daily Change: -1.41% Daily StdDev 3.05% GILD EMA_5_Trend: 2.77% 10Minute StdDev: $3.5036

Latest Price : $78.54(-1.41%)

Mon. Mar 23, 2020($2.7) Fri. Mar 20, 2020($3.6) Thu. Mar 19, 2020($2.8) Wed. Mar 18, 2020($2.3) Tue. Mar 17, 2020($2.3) Mon. Mar 16, 2020($1) Fri. Mar 13, 2020($1.1) Thu. Mar 12, 2020($2.3)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.77% Daily EMA 20 BBV: 1.4

Sample size 16 Avg positive next hour return: 1.11%(50%) Avg negative next hour return: -2.82%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	12	73.62	74.04	76.07(0.73)	79.04(0.64)	81.88(1.69)	81.5	2.2	7	113(0.4)	50	[24]	[75]	[-26]	76	490	CR	-0.1	OpenShort	(34)	55	-94	-8	20	1.3,93	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.04(hourly_sma_10 -3.02%) 76.07(hourly_sma_20 -6.66%) 74.04(daily_ema_10 -9.15%) 73.62(daily_ema_20 -9.67%) Resistance Levels:

2	Mar/19	11	73.62	74.04	75.52(0.89)	78.54(1.13)	80.52(1.8)	83.2	2.7	7	113(8)	50	[29]	[87]	[25]	97	704	UT	0.7	OpenLong	(41)	59	29	8	20	1.9,99	62
3	Mar/19	10	73.62	74.04	74.85(0.83)	77.66(1.11)	79.1(1.66)	82.67	2.5	7	105(8)	50	[27]	[82]	[16]	102	744	UT	1	HoldLong	(42)	54	-16	21	20	2.1,99	62
4	Mar/19	9	73.62	74.04	74.23(0.93)	76.81(1.22)	77.81(1.74)	82.95	2.6	7	97(8.4)	50	[31]	[87]	[101]	101	815	UT	1.5	HoldLong?	(42)	57	225	14	20	2.5,88	62
5	Mar/18	15	73.05	73.73	73.54(0.83)	75.89(0.68)	76.48(0.36)	79.07	1.7	8	88(6.5)	50	[27]	[33]	[102]	74	220	UT	0.8	OpenLong?	(33)	12	268	1	20	1.7,81	58

6	Mar/18	14	73.05	73.73	72.93(0.3)	75.38(-0.02)	76.2(-0.47)	74.71	0.5	8	82(-1.2)	25	[10]	[-10]	[-35]	40	-59	DR	-0.5	OpenShort	(26)	-15	-84	-14	-20	0.6,75	58
7	Mar/18	13	73.05	73.73	72.71(0.45)	75.39(0.49)	76.56(0.44)	76.1	0.8	8	83(2.4)	50	[15]	[30]	[-8]	60	226	CR	-0.2	HoldShort	(20)	14	-8	-14	-20	1.1,82	58
8	Mar/18	12	73.05	73.73	72.38(0.37)	75.02(0.77)	76.23(0.55)	76.23	0.9	8	81(2.2)	50	[12]	[37]	[-7]	71	364	CR	0	HoldShort	(22)	18	-3	-10	-20	1.3,88	58
9	Mar/18	11	73.05	73.73	72.11(0.48)	74.45(0.91)	75.81(0.69)	76.28	0.9	8	79(2.5)	50	[16]	[45]	[-29]	82	360	CR	0.2	OpenShort	(18)	23	-83	-1	-13	1.5,94	58
10	Mar/18	10	73.05	73.73	71.77(0.63)	73.78(0.92)	75.29(0.98)	77.69	1.3	8	76(9.6)	50	[21]	[56]	[38]	103	543	UT	0.9	HoldLong	(28)	32	72	7	20	2.2,98	58

11	Mar/18	9	73.05	73.73	71.32(0.46)	73.11(0.83)	74.56(0.45)	76.49	1	8	66(8.5)	50	[15]	[36]	[55]	100	472	UT	0.8	HoldLong?	(27)	15	126	5	20	2.2,95	58
12	Mar/17	15	72.43	73.27	71(0.27)	72.51(0.65)	74.23(0.56)	74.44	0.6	6	58(0.3)	50	[9]	[32]	[9]	84	386	UT	0.1	HoldLong?	(15)	18	18	-6	20	1.7,91	51
13	Mar/17	14	72.43	73.27	70.81(0.38)	72.04(0.54)	73.82(1.01)	74.15	0.5	6	58(4.2)	50	[13]	[48]	[14]	82	374	UT	0.2	OpenLong	(12)	35	28	-14	20	1.7,89	51
14	Mar/17	13	72.43	73.27	70.54(0.28)	71.65(0.63)	73.08(1.12)	73.69	0.4	6	53(4.2)	50	[10]	[52]	[-2]	85	448	CR	0.3	OpenShort	(17)	38	-21	-4	20	1.7,92	51
15	Mar/17	12	72.43	73.27	70.34(0.29)	71.2(1.01)	72.27(0.86)	74.02	0.5	6	49(5.7)	50	[10]	[50]	[-8]	102	463	TP	1	OpenShort	(15)	29	-50	15	20	2.2,97	51

16	Mar/17	11	72.43	73.27	70.14(0.43)	70.49(0.66)	71.65(1.22)	74.83	0.7	6	44(12.9)	50	[15]	[58]	[79]	124	576	UT	2.1	HoldLong	(17)	42	155	30	20	3.1,96	51
17	Mar/17	10	72.43	73.27	69.84(0.18)	70.02(0.39)	70.79(0.75)	72.39	-0	6	31(4.1)	50	[6]	[35]	[55]	96	376	UT	1.5	OpenLong	(12)	26	124	11	20	2.4,86	51
18	Mar/17	9	72.43	73.27	69.72(-0.01)	69.75(-0.04)	70.26(0.05)	70.48	-0.6	6	27(0.4)	50	[-0]	[2]	[26]	56	125	UR	0.2	SmallShort?	(2)	2	56	3	20	0.8,86	51
19	Mar/16	15	72.06	73.21	69.73(0.01)	69.77(0.03)	70.23(0.14)	69.64	-0.7	3	26(-9.1)	-30	[0]	[2]	[-29]	35	10	CR	-0.7	HoldShort?	(-4)	5	-84	4	-20	-0.1,87	51
20	Mar/16	14	72.06	73.21	69.72(-0.19)	69.75(0.31)	70.13(1.16)	70.94	-0.3	3	35(-5)	15	[-7]	[43]	[17]	64	552	UR	0.7	SmallShort	(5)	42	29	22	20	1,89	51

21	Mar/16	13	72.06	73.21	69.85(-0.2)	69.53(0.07)	69.33(0.1)	70.49	-0.5	3	40(-7.2)	5	[-7]	[0]	[27]	48	269	UR	0.8	SmallShort	(-11)	4	47	28	20	0.5,85	51
22	Mar/16	12	72.06	73.21	69.99(-0.31)	69.48(-0.15)	69.26(0.04)	69.77	-0.7	3	47(-6.1)	-50	[-11]	[-7]	[-1]	22	225	DT	0.3	OpenShort	(-12)	2	-34	33	20	-0.1,74	51
23	Mar/16	11	72.06	73.21	70.21(-0.28)	69.58(0.22)	69.23(-0.14)	70.3	-0.5	3	54(-5.5)	-5	[-10]	[-7]	[28]	-1	204	RG	0.6	Wait	(-13)	-5	74	6	20	0,49	51
24	Mar/16	10	72.06	73.21	70.41(-0.37)	69.43(-0.07)	69.32(-0.07)	69.18	-0.8	3	59(-3.2)	25	[-14]	[-10]	[52]	-35	111	RG	-0.1	Wait	(-17)	-3	156	4	-7	-0.6,30	51
25	Mar/16	9	72.06	73.21	70.67(-0.51)	69.48(-0.44)	69.37(-0.53)	66.9	-1.5	3	62(3.3)	-50	[-19]	[-35]	[-87]	-77	-231	DT	-1.1	OpenShort?	(-26)	-19	-215	-12	-20	-1.7,16	51

26	Mar/13	15	72.04	73.89	71.04(-0.23)	69.78(0.17)	69.74(0.05)	70.19	-0.5	8	59(1.4)	35	[-8]	[3]	[15]	-18	74	UR	0.2	SmallShort?	(-14)	2	38	14	3	-0.4,42	49
27	Mar/13	14	72.04	73.89	71.21(-0.15)	69.66(-0.04)	69.7(-0.33)	69.62	-0.7	8	58(0.7)	-25	[-6]	[-14]	[-23]	-48	-165	DT	-0	OpenShort	(-13)	-12	-72	5	4	-0.8,22	49
28	Mar/13	13	72.04	73.89	71.32(0.01)	69.69(0.01)	69.93(0.57)	70.74	-0.4	8	57(0)	50	[0]	[22]	[39]	-40	25	UT	0.4	OpenLong	(-4)	21	88	4	20	-0.3,18	49
29	Mar/13	12	72.04	73.89	71.31(-0.09)	69.69(0)	69.54(-0.07)	69.41	-0.7	8	57(1)	50	[-3]	[-3]	[12]	-61	-211	RG	-0.1	Wait	(-5)	-3	45	-6	-20	-0.9,12	49
30	Mar/13	11	72.04	73.89	71.38(-0.12)	69.69(-0.7)	69.59(-0.34)	68.73	-0.9	8	56(1.4)	-10	[-4]	[-26]	[-23]	-64	-342	DT	-0.4	OpenShort	(-6)	-13	-84	4	20	-1.3,19	49

31	Mar/13	10	72.04	73.89	71.47(0.03)	70.18(-0.45)	69.83(0.3)	70.02	-0.6	8	54(0.3)	45	[1]	[4]	[-9]	-51	-163	CR	0.1	HoldShort	(-2)	11	-48	5	20	-0.8,19	49
32	Mar/13	9	72.04	73.89	71.45(0.03)	70.5(-0.47)	69.62(0.25)	70.76	-0.4	8	54(-0.8)	50	[1]	[1]	[56]	-44	-74	UT	0.6	OpenLong?	(4)	9	133	7	20	-0.4,16	49
33	Mar/12	15	71.88	73.85	71.43(-0.3)	70.83(-0.77)	69.44(-0.57)	68.77	-0.8	6	55(3.8)	-50	[-11]	[-40]	[-23]	-75	-244	DT	-0.3	OpenShort?	(-5)	-21	-61	1	-20	-1.4,10	52
34	Mar/12	14	71.88	73.85	71.65(-0.28)	71.38(-0.67)	69.83(0.06)	69.69	-0.6	6	51(0.6)	-40	[-10]	[-15]	[-7]	-65	-32	DT	-0.1	OpenShort	(-12)	2	-15	2	-20	-1,10	52
35	Mar/12	13	71.88	73.85	71.85(-0.25)	71.86(-0.59)	69.78(-1.06)	69.92	-0.5	6	51(-0.3)	-30	[-9]	[-54]	[15]	-66	-281	DP	0.1	OpenShort	(-13)	-39	64	-9	-20	-1,9	52

36	Mar/12	12	71.88	73.85	72.03(-0.37)	72.29(-0.63)	70.53(-1.18)	68.96	-0.8	6	51(1.1)	-50	[-14]	[-60]	[-38]	-79	-369	DT	-0.8	OpenShort	(-15)	-43	-61	-12	-20	-1.6,11	52
37	Mar/12	11	71.88	73.85	72.3(-0.36)	72.75(-0.27)	71.37(-1.17)	69.89	-0.5	6	50(-0.2)	-50	[-13]	[-53]	[-42]	-72	-276	DT	-0.8	OpenShort	(-15)	-43	-54	-38	-20	-1.3,11	52
38	Mar/12	10	71.88	73.85	72.56(-0.32)	72.95(0.01)	72.22(-0.97)	70.72	-0.3	6	50(-1)	-35	[-12]	[-40]	[7]	-39	-189	DP	-0.8	OpenShort	(-15)	-36	84	-24	-20	-1,36	52
39	Mar/12	9	71.88	73.85	72.79(-0.41)	72.94(-0.17)	72.93(-1.36)	69.44	-0.7	6	51(2.1)	-50	[-15]	[-59]	[-115]	-43	-403	DT	-1.8	OpenShort?	(-19)	-50	-261	-28	-20	-1.8,52	52
40	Mar/11	15	71.85	74.34	73.09(-0.15)	73.07(0.43)	73.93(-0.16)	73.63	0.5	11	49(-12.6)	35	[-6]	[1]	[7]	41	157	UR	-0.2	SmallShort?	(-6)	-6	28	0	-20	0.3,83	61

41	Mar/11	14	71.85	74.34	73.2(-0.47)	72.76(0.49)	74.05(-0.11)	73.19	0.4	11	61(-7.7)	-45	[-18]	[1]	[-24]	34	375	RG	-0.4	Wait	(-9)	-4	-57	1	-20	-0,84	61
42	Mar/11	13	71.85	74.34	73.54(-0.35)	72.4(0.52)	74.13(0.62)	74.12	0.6	11	69(-4.4)	25	[-14]	[31]	[3]	42	507	UR	-0	SmallShort	(-19)	24	-9	12	20	0.2,87	61
43	Mar/11	12	71.85	74.34	73.8(-0.26)	72.03(0.16)	73.68(0.99)	74.27	0.6	11	74(-1.9)	50	[-10]	[39]	[14]	41	489	UR	0.2	SmallShort	(-16)	39	-12	21	20	0.2,86	61
44	Mar/11	11	71.85	74.34	74(-0.17)	71.91(0.1)	72.96(1.06)	74.46	0.7	11	75(-1.6)	50	[-7]	[42]	[28]	32	428	UR	0.5	SmallShort	(-12)	41	17	29	20	0.2,77	61
45	Mar/11	10	71.85	74.34	74.13(-0.18)	71.84(0.09)	72.2(1.02)	74.19	0.6	11	77(-1.2)	50	[-7]	[40]	[33]	5	378	UR	0.7	SmallShort	(-9)	40	36	26	20	0,55	61

46	Mar/11	9	71.85	74.34	74.26(-0.21)	71.77(-0.1)	71.47(1.13)	73.61	0.5	11	78(-0.8)	50	[-8]	[40]	[57]	-22	329	UR	0.7	SmallShort?	(-11)	44	113	20	20	-0.2,33	61
47	Mar/10	15	71.56	74.45	74.42(-0.31)	71.84(-0.46)	70.67(0.41)	71.84	0.1	12	79(2.5)	50	[-12]	[5]	[35]	-54	1	UR	0.4	SmallShort?	(-16)	16	74	13	20	-0.9,19	59
48	Mar/10	14	71.56	74.45	74.65(-0.35)	72.17(-0.64)	70.38(-0.68)	70.7	-0.2	12	77(3.3)	-20	[-14]	[-41]	[-4]	-73	-377	DT	0.1	OpenShort	(-19)	-27	3	-24	-12	-1.3,10	59
49	Mar/10	13	71.56	74.45	74.91(-0.37)	72.63(-0.67)	70.87(-0.85)	70.65	-0.2	12	73(4.3)	-25	[-14]	[-49]	[-6]	-82	-437	DT	-0.1	OpenShort	(-17)	-33	6	-27	-20	-1.5,6	59
50	Mar/10	12	71.56	74.45	75.19(-0.35)	73.12(-0.71)	71.48(-0.83)	70.55	-0.3	12	69(5.5)	-10	[-14]	[-49]	[7]	-92	-500	DP	-0.4	OpenShort	(-17)	-32	61	-31	-20	-1.8,3	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI