GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 6, 2020

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $66.7600 One month high (close): $80.2200

GILD Daily Change: 5.34% Daily StdDev 2.29% GILD EMA_5_Trend: 2.95% 10Minute StdDev: $1.5513

Latest Price : $80.22(5.34%)

Tue. Mar 10, 2020($2.6) Mon. Mar 9, 2020($2.2) Fri. Mar 6, 2020($1.4) Thu. Mar 5, 2020($0.8) Wed. Mar 4, 2020($1.2) Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($2.6) Fri. Feb 28, 2020($2.9)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.95% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.43%(64%) Avg negative next hour return: -0.48%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 6, 2020
1	Mar/6	10	71.19	74.3	75.25(0.25)	76.25(0.13)	76.24(0.22)	76.7	1.4	22	36(-0.1)	50	[11]	[25]	[8]	56	76	UT	0.3	OpenLong	(17)	10	19	2	14	1,81	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.25(hourly_sma_10 -0.59%) 75.25(hourly_sma_20 -1.89%) 74.3(daily_ema_10 -3.13%) 71.19(daily_ema_20 -7.18%) Resistance Levels:

2	Mar/6	9	71.19	74.3	75.06(0.21)	76.15(0.12)	76.07(-0.04)	76.51	1.4	22	36(0.1)	50	[9]	[14]	[18]	53	61	UT	0.3	OpenLong?	(19)	-2	54	-1	4	1,78	69
3	Mar/5	15	70.55	73.21	74.9(0.17)	76.06(0.07)	76.1(-0.27)	75.96	1.6	20	36(-5.7)	50	[7]	[0]	[-8]	46	1	DR	-0.1	OpenShort?	(13)	-12	-16	-6	-20	0.8,76	67
4	Mar/5	14	70.55	73.21	74.77(0.08)	76.01(0.15)	76.1(0)	76.13	1.7	20	41(0.4)	50	[4]	[13]	[4]	51	132	UT	-0.1	OpenLong	(15)	0	25	-13	-20	1,76	67
5	Mar/5	13	70.55	73.21	74.71(0.15)	75.89(0.18)	76.31(0.05)	75.88	1.6	20	41(0.5)	50	[7]	[17]	[-5]	56	77	CR	-0.3	HoldShort	(5)	2	0	-16	-20	0.9,83	67

6	Mar/5	12	70.55	73.21	74.6(0.14)	75.76(0.3)	76.27(0.06)	75.88	1.6	20	40(0.7)	40	[6]	[20]	[-31]	65	94	CR	-0.3	HoldShort	(12)	3	-77	-8	-20	1,90	67
7	Mar/5	11	70.55	73.21	74.49(0.19)	75.53(0.33)	76.22(0.27)	76.67	1.9	20	40(1.4)	50	[9]	[30]	[-7]	91	216	CR	0.3	OpenShort	(15)	12	-29	2	20	1.7,98	67
8	Mar/5	10	70.55	73.21	74.35(0.29)	75.28(0.63)	76.02(0.42)	76.97	2	20	38(0.9)	50	[13]	[45]	[30]	103	237	UT	0.8	CloseLong	(17)	19	81	7	20	2.1,100	67
9	Mar/5	9	70.55	73.21	74.13(0.3)	74.81(0.47)	75.7(0.29)	76.15	1.7	20	37(-1.7)	50	[14]	[36]	[18]	90	132	UT	0.4	HoldLong?	(19)	13	46	3	20	1.6,100	67
10	Mar/4	15	70.03	72.32	73.91(0.32)	74.46(0.3)	75.48(0.32)	75.69	1.8	18	39(-10.7)	50	[15]	[33]	[6]	85	94	UT	0.2	HoldLong?	(21)	15	5	3	20	1.4,100	66

11	Mar/4	14	70.03	72.32	73.67(0.45)	74.24(0.36)	75.24(0.53)	75.64	1.8	18	50(-8.7)	50	[20]	[45]	[7]	83	77	UT	0.3	HoldLong	(25)	24	2	7	20	1.3,100	66
12	Mar/4	13	70.03	72.32	73.34(0.5)	73.97(0.3)	74.84(0.4)	75.62	1.8	18	59(-6.6)	50	[23]	[39]	[15]	80	67	UT	0.4	HoldLong	(36)	18	20	8	20	1.2,100	66
13	Mar/4	12	70.03	72.32	72.98(0.52)	73.75(0.28)	74.54(0.85)	75.42	1.7	18	65(-4.2)	50	[24]	[59]	[24]	76	144	UT	0.4	HoldLong	(38)	39	41	13	20	1.2,96	66
14	Mar/4	11	70.03	72.32	72.6(0.47)	73.54(0.01)	73.91(0.64)	75.01	1.6	18	69(-1.9)	50	[21]	[43]	[29]	63	141	UT	0.5	OpenLong	(38)	29	51	5	20	1.1,85	66
15	Mar/4	10	70.03	72.32	72.26(0.41)	73.53(0.12)	73.44(0.28)	74.5	1.4	18	71(-3.2)	50	[19]	[28]	[36]	55	104	UT	0.5	OpenLong	(35)	13	87	10	20	1,80	66

16	Mar/4	9	70.03	72.32	71.96(0.39)	73.44(-0.02)	73.24(0.18)	73.64	1.1	18	74(0.5)	50	[18]	[20]	[-15]	37	21	CR	0.2	HoldShort?	(28)	8	-50	0	20	0.7,69	66
17	Mar/3	15	69.57	71.46	71.68(0.28)	73.46(0.06)	73.11(0.21)	74.14	1.6	15	74(-5.8)	50	[13]	[21]	[69]	47	202	UT	0.4	OpenLong?	(34)	10	196	0	20	1.1,69	62
18	Mar/3	14	69.57	71.46	71.48(-0.05)	73.42(-0.05)	72.96(-0.29)	72.25	0.9	15	80(-0.7)	-20	[-2]	[-8]	[-23]	25	97	DT	-0.3	OpenShort	(11)	-13	-41	-5	-20	0.3,67	62
19	Mar/3	13	69.57	71.46	71.51(-0.03)	73.46(0.15)	73.17(-0.62)	72.65	1.1	15	80(-1)	-20	[-1]	[-18]	[-38]	36	84	DT	-0.2	OpenShort	(-1)	-28	-85	-6	-20	0.5,73	62
20	Mar/3	12	69.57	71.46	71.53(-0.01)	73.35(0.33)	73.62(-0.05)	73.49	1.4	15	81(-1)	50	[-1]	[12]	[12]	47	269	UR	-0.1	SmallShort	(2)	-2	51	-4	-20	0.8,77	62

21	Mar/3	11	69.57	71.46	71.54(-0.08)	73.11(0.55)	73.65(-0.22)	72.99	1.2	15	82(-0.8)	-20	[-4]	[8]	[-26]	41	215	RG	-0.3	Wait	(-3)	-10	-42	-13	-20	0.6,76	62
22	Mar/3	10	69.57	71.46	71.6(-0.01)	72.71(0.7)	73.81(-0.09)	73.4	1.3	15	83(-2.8)	30	[-1]	[19]	[-5]	55	243	RG	-0.2	Wait	(-5)	-4	6	-3	-20	0.8,85	62
23	Mar/3	9	69.57	71.46	71.61(-0.12)	72.2(0.74)	73.88(0.19)	73.34	1.3	15	86(-8.9)	-50	[-6]	[31]	[-55]	60	343	RG	-0.2	Wait?	(-2)	9	-155	1	-20	0.7,92	62
24	Mar/2	15	69.17	70.76	71.69(-0.17)	71.67(0.96)	73.74(0.9)	74.9	2.1	17	95(-4.6)	35	[-8]	[69]	[53]	79	690	UR	0.4	SmallShort?	(0)	41	128	12	20	1.2,99	61
25	Mar/2	14	69.17	70.76	71.81(-0.08)	70.99(0.72)	73.08(0.71)	73.64	1.6	17	100(-0.5)	50	[-4]	[57]	[8]	65	410	UR	0.2	SmallShort	(-21)	33	-12	18	20	0.7,97	61

26	Mar/2	13	69.17	70.76	71.87(-0.02)	70.48(0.83)	72.57(1.33)	73.76	1.7	17	100(0.7)	50	[-1]	[88]	[16]	58	477	UR	0.4	SmallShort	(-5)	61	3	25	20	0.7,90	61
27	Mar/2	12	69.17	70.76	71.88(0.05)	69.9(0.52)	71.62(1.55)	73.73	1.7	17	99(1.1)	50	[2]	[92]	[63]	44	468	UT	0.8	OpenLong	(-1)	71	111	27	20	0.7,76	61
28	Mar/2	11	69.17	70.76	71.85(0.04)	69.54(-0.05)	70.53(1.34)	72.65	1.3	17	98(0.2)	50	[2]	[69]	[66]	12	292	UT	0.8	OpenLong	(-2)	62	107	28	20	0.3,54	61
29	Mar/2	10	69.17	70.76	71.82(-0.01)	69.57(-0.21)	69.59(1.01)	71.62	0.9	17	98(-0.1)	50	[-1]	[50]	[44]	-18	132	UR	0.8	SmallShort	(-3)	46	59	22	20	-0.1,35	61
30	Mar/2	9	69.17	70.76	71.83(-0.01)	69.72(-0.35)	68.9(0.74)	71.06	0.7	17	98(0.1)	50	[-1]	[34]	[93]	-38	11	UR	0.8	SmallShort?	(-5)	34	221	16	20	-0.3,20	61

31	Feb/28	15	68.56	69.95	71.84(-0.15)	69.97(-0.72)	68.4(0.33)	69.02	0.2	11	98(-2.8)	50	[-7]	[-0]	[33]	-72	-247	UR	0.2	SmallShort?	(-11)	15	81	5	20	-1.1,6	52
32	Feb/28	14	68.56	69.95	71.94(-0.13)	70.48(-0.75)	68.18(-0.54)	68.28	-0.1	11	101(2.7)	5	[-7]	[-48]	[6]	-83	-514	RG	0	Wait	(-16)	-29	32	2	-20	-1.4,2	52
33	Feb/28	13	68.56	69.95	72.04(-0.11)	71.02(-0.98)	68.55(-1.44)	67.99	-0.2	11	98(4.3)	-5	[-6]	[-101]	[-13]	-87	-738	RG	-0.2	Wait	(-11)	-76	-16	0	-20	-1.6,3	52
34	Feb/28	12	68.56	69.95	72.12(-0.12)	71.72(-1.27)	69.55(-1.4)	68.13	-0.2	11	94(4.2)	-5	[-6]	[-107]	[-25]	-87	-713	RG	-0.6	Wait	(-8)	-74	-48	-12	-20	-1.6,3	52
35	Feb/28	11	68.56	69.95	72.2(-0.1)	72.64(-0.84)	70.54(-1.39)	68.57	0	11	90(3.5)	-0	[-5]	[-94]	[1]	-88	-675	RG	-0.8	SmallLong	(-8)	-74	72	-29	-20	-1.6,2	52

36	Feb/28	10	68.56	69.95	72.27(-0.15)	73.26(-0.82)	71.54(-1.71)	67.92	-0.2	11	86(6.8)	-15	[-8]	[-112]	[-112]	-87	-797	DT	-1.6	OpenShort	(-10)	-91	-238	-32	-20	-2,13	52
37	Feb/28	9	68.56	69.95	72.38(-0.03)	73.87(-0.38)	72.78(-0.95)	70.16	0.6	11	79(1.9)	15	[-2]	[-58]	[-122]	-50	-457	RG	-1.3	SmallLong?	(0)	-50	-290	-23	-20	-1.1,28	52
38	Feb/27	15	68.32	69.74	72.41(0.1)	74.15(0.11)	73.48(-0.55)	72.99	1.7	16	77(4.6)	30	[5]	[-19]	[-14]	-1	-89	DR	-0.2	OpenShort?	(13)	-29	-6	-12	-20	0.3,42	61
39	Feb/27	14	68.32	69.74	72.34(0.02)	74.07(0.17)	73.89(-1.14)	73.05	1.7	16	73(0.2)	-5	[1]	[-52]	[-30]	10	-126	DR	-0.4	OpenShort	(8)	-63	-51	-11	-20	0.4,50	61
40	Feb/27	13	68.32	69.74	72.32(0.1)	73.94(0.32)	74.74(-0.32)	73.56	1.9	16	73(0.7)	15	[6]	[-1]	[-31]	19	35	DR	-0.6	OpenShort	(5)	-18	-60	-20	-20	0.6,54	61

41	Feb/27	12	68.32	69.74	72.25(0.15)	73.7(0.4)	74.98(0.04)	74.16	2.1	16	72(1.7)	50	[8]	[22]	[9]	36	155	UT	-0.4	OpenLong	(11)	2	53	-30	-20	1,61	61
42	Feb/27	11	68.32	69.74	72.14(0.09)	73.41(0.48)	74.95(0.16)	73.64	1.9	16	70(0.8)	0	[5]	[30]	[-56]	44	172	CR	-0.7	HoldShort	(8)	9	-140	-20	-20	0.8,74	61
43	Feb/27	10	68.32	69.74	72.07(0.14)	73.06(0.76)	74.83(0.78)	75.04	2.4	16	69(3.5)	15	[8]	[73]	[-71]	80	450	CR	0.1	OpenShort	(16)	43	-220	-3	20	1.6,90	61
44	Feb/27	9	68.32	69.74	71.97(0.29)	72.51(1.03)	74.25(1.51)	77.32	3.3	16	66(15.4)	50	[16]	[123]	[108]	125	806	UT	1.7	HoldLong?	(24)	84	257	20	20	3,100	61
45	Feb/26	15	67.89	69.15	71.76(0.14)	71.77(0.67)	73.14(0.98)	74.75	2.6	18	51(1.6)	50	[8]	[83]	[41]	105	498	UT	1.2	HoldLong?	(10)	54	75	25	20	2.2,100	71

46	Feb/26	14	67.89	69.15	71.66(0.31)	71.29(0.55)	72.43(0.78)	74	2.3	18	49(1.6)	50	[18]	[72]	[49]	88	243	UT	1.2	OpenLong	(6)	44	99	24	20	1.8,93	71
47	Feb/26	13	67.89	69.15	71.44(0.26)	70.9(0.35)	71.87(0.82)	73.03	1.9	18	47(-0.4)	50	[15]	[68]	[45]	64	178	UT	0.9	OpenLong	(20)	46	90	25	20	1.3,81	71
48	Feb/26	12	67.89	69.15	71.25(0.19)	70.66(0.09)	71.28(0.72)	72.16	1.6	18	48(-1.1)	50	[11]	[54]	[25]	31	123	UT	0.7	OpenLong	(15)	41	40	10	20	0.7,63	71
49	Feb/26	11	67.89	69.15	71.11(0.16)	70.6(-0.15)	70.77(0.53)	71.77	1.5	18	49(-1.9)	50	[9]	[36]	[33]	15	70	UT	0.8	OpenLong	(13)	30	62	5	20	0.5,52	71
50	Feb/26	10	67.89	69.15	70.99(0.14)	70.71(-0.12)	70.4(0.36)	71.18	1.2	18	51(-3.9)	50	[8]	[27]	[5]	-12	-8	UT	0.6	OpenLong	(10)	20	-2	-4	20	0.1,36	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI