|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $63.1900 One month high (close): $74.7050
GILD Daily Change: -2.66% Daily StdDev 1.8% GILD EMA_5_Trend: 1.61% 10Minute StdDev: $1.9448
Latest Price : $72.72(-2.66%) | Mon. Mar 2, 2020($2.6) Fri. Feb 28, 2020($2.9) Thu. Feb 27, 2020($1.6) Wed. Feb 26, 2020($1.7) Tue. Feb 25, 2020($1.3) Mon. Feb 24, 2020($1.9) Fri. Feb 21, 2020($1.2) Thu. Feb 20, 2020($0.3)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 1.6
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 10 | 68.32 | 69.74 | 72.07(0.14) | 73.06(0.76) | 74.83(0.78) | 75.04 | 2.4 | | 16 | 69(3.5) | 15 | [8] | [72] | [-70] | 80 | 451 | CR | 0.1 | OpenShort | | (15) | 43 | -217 | -3 | 20 | 1.6,90 | 61 | Sample size 8 Avg positive next hour return: 0.42%(63%) Avg negative next hour return: -0.6%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.06(hourly_sma_10 -2.64%) 72.07(hourly_sma_20 -3.96%) 69.74(daily_ema_10 -7.06%) 68.32(daily_ema_20 -8.96%)
Resistance Levels:
|
| | | 2 | Feb/27 | 9 | 68.32 | 69.74 | 71.97(0.29) | 72.51(1.03) | 74.25(1.51) | 77.32 | 3.3 | | 16 | 66(15.4) | 50 | [16] | [123] | [107] | 125 | 807 | UT | 1.7 | HoldLong? | | (24) | 84 | 253 | 20 | 20 | 3,100 | 61 | | 3 | Feb/26 | 15 | 67.89 | 69.15 | 71.76(0.14) | 71.77(0.67) | 73.14(0.98) | 74.75 | 2.6 | | 18 | 51(1.6) | 50 | [8] | [83] | [41] | 105 | 499 | UT | 1.2 | HoldLong? | | (10) | 54 | 74 | 25 | 20 | 2.2,100 | 71 | | 4 | Feb/26 | 14 | 67.89 | 69.15 | 71.66(0.31) | 71.29(0.55) | 72.43(0.78) | 74 | 2.3 | | 18 | 49(1.6) | 50 | [18] | [72] | [48] | 88 | 242 | UT | 1.2 | OpenLong | | (6) | 44 | 98 | 24 | 20 | 1.8,93 | 71 | | 5 | Feb/26 | 13 | 67.89 | 69.15 | 71.44(0.26) | 70.9(0.35) | 71.87(0.82) | 73.03 | 1.9 | | 18 | 47(-0.4) | 50 | [15] | [68] | [45] | 64 | 178 | UT | 0.9 | OpenLong | | (20) | 46 | 89 | 25 | 20 | 1.3,81 | 71 | | | | |
| 6 | Feb/26 | 12 | 67.89 | 69.15 | 71.25(0.19) | 70.66(0.09) | 71.28(0.72) | 72.16 | 1.6 | | 18 | 48(-1.1) | 50 | [11] | [54] | [27] | 31 | 123 | UT | 0.7 | OpenLong | | (15) | 41 | 40 | 18 | 20 | 0.7,63 | 71 | | 7 | Feb/26 | 11 | 67.89 | 69.15 | 71.11(0.16) | 70.6(-0.15) | 70.77(0.53) | 71.77 | 1.5 | | 18 | 49(-1.9) | 50 | [9] | [36] | [36] | 15 | 70 | UT | 0.8 | OpenLong | | (13) | 30 | 61 | 21 | 20 | 0.5,52 | 71 | | 8 | Feb/26 | 10 | 67.89 | 69.15 | 70.99(0.14) | 70.71(-0.12) | 70.4(0.36) | 71.18 | 1.2 | | 18 | 51(-3.9) | 50 | [8] | [27] | [8] | -12 | -8 | UT | 0.6 | OpenLong | | (10) | 20 | -2 | 14 | 20 | 0.1,36 | 71 | | 9 | Feb/26 | 9 | 67.89 | 69.15 | 70.89(0.2) | 70.8(-0.11) | 70.15(0.32) | 71.2 | 1.2 | | 18 | 55(-6.4) | 50 | [11] | [26] | [44] | -23 | -52 | UT | 0.7 | OpenLong? | | (12) | 18 | 114 | 6 | 20 | 0.2,22 | 71 | | 10 | Feb/25 | 15 | 67.35 | 68.4 | 70.75(0.2) | 70.88(-0.29) | 69.93(-0.14) | 70.11 | 1.2 | | 12 | 61(-19.5) | 50 | [11] | [-11] | [15] | -48 | -271 | RG | 0.1 | Wait? | | (10) | -8 | 53 | -7 | -14 | -0.4,12 | 58 | | | | |
| 11 | Feb/25 | 14 | 67.35 | 68.4 | 70.61(0.19) | 71.09(-0.46) | 70.03(-0.56) | 69.61 | 1 | | 12 | 81(-7.3) | 50 | [12] | [-45] | [-16] | -53 | -428 | DR | -0.2 | OpenShort | | (13) | -36 | -29 | -17 | -20 | -0.6,12 | 58 | | 12 | Feb/25 | 13 | 67.35 | 68.4 | 70.47(0.22) | 71.42(-0.46) | 70.43(-0.82) | 69.88 | 1.1 | | 12 | 88(-6.4) | 50 | [14] | [-62] | [-10] | -40 | -451 | DR | -0.3 | OpenShort | | (15) | -53 | -8 | -22 | -20 | -0.3,18 | 58 | | 13 | Feb/25 | 12 | 67.35 | 68.4 | 70.31(0.23) | 71.75(-0.39) | 71.02(-0.59) | 69.96 | 1.2 | | 12 | 94(-6.4) | 50 | [15] | [-44] | [-16] | -26 | -379 | DR | -0.5 | OpenShort | | (19) | -38 | -13 | -26 | -20 | -0.2,29 | 58 | | 14 | Feb/25 | 11 | 67.35 | 68.4 | 70.15(0.26) | 72.03(0.08) | 71.44(-0.54) | 70.08 | 1.2 | | 12 | 101(-5.5) | 50 | [17] | [-26] | [-39] | -3 | -356 | DR | -0.6 | OpenShort | | (18) | -35 | -56 | -24 | -20 | -0,47 | 58 | | 15 | Feb/25 | 10 | 67.35 | 68.4 | 69.97(0.3) | 71.97(0.16) | 71.83(-0.44) | 70.62 | 1.5 | | 12 | 106(-2.7) | 40 | [19] | [-16] | [-49] | 26 | -268 | DR | -0.5 | OpenShort | | (23) | -28 | -101 | -13 | -20 | 0.3,68 | 58 | | | | |
| 16 | Feb/25 | 9 | 67.35 | 68.4 | 69.76(0.32) | 71.85(0.32) | 72.15(-0.36) | 71.6 | 1.9 | | 12 | 109(-0.8) | 25 | [21] | [-6] | [-50] | 51 | -98 | DR | -0.2 | OpenShort? | | (29) | -23 | -124 | -7 | -20 | 0.8,81 | 58 | | 17 | Feb/24 | 15 | 67.04 | 68.26 | 69.53(0.41) | 71.62(0.47) | 72.41(-0.1) | 72.83 | 2.6 | | 19 | 110(4.9) | 50 | [26] | [21] | [25] | 69 | 91 | UT | 0.2 | OpenLong? | | (32) | -6 | 74 | -4 | 16 | 1.3,86 | 69 | | 18 | Feb/24 | 14 | 67.04 | 68.26 | 69.25(0.35) | 71.28(0.42) | 72.48(-0.19) | 72.1 | 2.2 | | 19 | 105(3) | 50 | [23] | [13] | [0] | 64 | 55 | UT | -0.2 | OpenLong | | (28) | -13 | 9 | -13 | -4 | 1.2,84 | 69 | | 19 | Feb/24 | 13 | 67.04 | 68.26 | 69.01(0.33) | 70.98(0.52) | 72.62(0.7) | 72.01 | 2.2 | | 19 | 102(3.4) | 50 | [22] | [74] | [-10] | 71 | 291 | CR | -0.3 | HoldShort | | (27) | 46 | -21 | -15 | -10 | 1.3,88 | 69 | | 20 | Feb/24 | 12 | 67.04 | 68.26 | 68.78(0.37) | 70.62(0.7) | 72.12(0.79) | 72.21 | 2.3 | | 19 | 98(5.2) | 50 | [24] | [87] | [-25] | 82 | 346 | CR | 0 | OpenShort | | (27) | 52 | -71 | -16 | 14 | 1.5,94 | 69 | | | | |
| 21 | Feb/24 | 11 | 67.04 | 68.26 | 68.53(0.44) | 70.13(0.87) | 71.55(1.01) | 72.92 | 2.6 | | 19 | 93(10.2) | 50 | [29] | [108] | [-1] | 102 | 473 | TP | 0.7 | OpenShort | | (33) | 66 | -26 | 3 | 20 | 2.1,99 | 69 | | 22 | Feb/24 | 10 | 67.04 | 68.26 | 68.23(0.46) | 69.53(0.94) | 70.83(1.07) | 73.18 | 2.7 | | 19 | 83(16) | 50 | [30] | [115] | [28] | 115 | 557 | UT | 1.3 | HoldLong | | (35) | 70 | 43 | 5 | 20 | 2.6,100 | 69 | | 23 | Feb/24 | 9 | 67.04 | 68.26 | 67.92(0.43) | 68.88(0.89) | 70.08(1.05) | 72.76 | 2.5 | | 19 | 67(20.4) | 50 | [28] | [111] | [132] | 130 | 560 | UT | 1.8 | HoldLong? | | (34) | 69 | 343 | 9 | 20 | 3.2,100 | 69 | | 24 | Feb/21 | 15 | 66.53 | 67.79 | 67.63(0.18) | 68.27(0.45) | 69.35(0.34) | 69.52 | 1.5 | | 15 | 47(-3.3) | 50 | [12] | [43] | [5] | 94 | 196 | UT | 0.2 | HoldLong? | | (14) | 22 | 13 | -9 | 20 | 1.8,99 | 72 | | 25 | Feb/21 | 14 | 66.53 | 67.79 | 67.51(0.18) | 67.96(0.43) | 69.12(0.61) | 69.4 | 1.5 | | 15 | 50(5) | 50 | [13] | [64] | [5] | 99 | 253 | UT | 0.3 | OpenLong | | (13) | 43 | 9 | -11 | 20 | 2,99 | 72 | | | | |
| 26 | Feb/21 | 13 | 66.53 | 67.79 | 67.39(0.17) | 67.67(0.33) | 68.7(0.7) | 69.32 | 1.4 | | 15 | 45(5.9) | 50 | [12] | [67] | [4] | 104 | 294 | TP | 0.7 | OpenShort | | (13) | 50 | -10 | -4 | 20 | 2.2,99 | 72 | | 27 | Feb/21 | 12 | 66.53 | 67.79 | 67.28(0.19) | 67.45(0.36) | 68.22(0.8) | 69.42 | 1.5 | | 15 | 39(8.9) | 50 | [14] | [75] | [26] | 120 | 330 | UT | 1.6 | HoldLong | | (14) | 57 | 33 | 27 | 20 | 2.8,100 | 72 | | 28 | Feb/21 | 11 | 66.53 | 67.79 | 67.15(0.15) | 67.21(0.26) | 67.68(0.72) | 69.11 | 1.3 | | 15 | 30(10.4) | 50 | [11] | [65] | [48] | 132 | 320 | UT | 2.5 | HoldLong | | (12) | 51 | 84 | 51 | 20 | 3.4,97 | 72 | | 29 | Feb/21 | 10 | 66.53 | 67.79 | 67.05(0.09) | 67.04(0.14) | 67.19(0.56) | 68.33 | 0.9 | | 15 | 20(6.6) | 50 | [6] | [49] | [54] | 116 | 238 | UT | 3 | HoldLong | | (7) | 40 | 110 | 58 | 20 | 3.4,81 | 72 | | 30 | Feb/21 | 9 | 66.53 | 67.79 | 66.99(0.02) | 66.94(0.03) | 66.81(0.26) | 67.33 | 0.4 | | 15 | 13(0.6) | 50 | [1] | [22] | [24] | 39 | 94 | UT | 2.1 | OpenLong? | | (1) | 18 | 45 | 37 | 20 | 1.3,56 | 72 | | | | |
| 31 | Feb/20 | 15 | 66.24 | 67.62 | 66.99(0) | 66.92(-0.01) | 66.64(-0.04) | 66.92 | 0.4 | | 14 | 12(-2) | 50 | [0] | [-2] | [12] | -20 | -20 | RG | 1.2 | SmallShort? | | (-1) | -3 | 24 | 26 | -2 | -0.2,35 | 63 | | 32 | Feb/20 | 14 | 66.24 | 67.62 | 66.98(-0.06) | 66.93(-0.03) | 66.67(-0.1) | 66.7 | 0.2 | | 14 | 14(-0.6) | 25 | [-5] | [-8] | [1] | -57 | -5 | RG | 0.1 | Wait | | (-1) | -8 | 1 | 14 | -20 | -1,18 | 63 | | 33 | Feb/20 | 13 | 66.24 | 67.62 | 67.02(-0.06) | 66.95(-0.05) | 66.74(-0.21) | 66.69 | 0.2 | | 14 | 15(0) | 30 | [-5] | [-18] | [5] | -71 | -42 | RG | -0.2 | Wait | | (-5) | -16 | 29 | -19 | -13 | -1.2,9 | 63 | | 34 | Feb/20 | 12 | 66.24 | 67.62 | 67.06(-0.07) | 66.99(-0.08) | 66.88(-0.29) | 66.43 | 0.1 | | 14 | 15(2.1) | -5 | [-5] | [-25] | [-9] | -97 | -93 | RG | -1.6 | SmallLong | | (-5) | -22 | -1 | -32 | -20 | -2.3,11 | 63 | | 35 | Feb/20 | 11 | 66.24 | 67.62 | 67.11(-0.06) | 67.05(-0.08) | 67.08(-0.19) | 66.44 | 0.1 | | 14 | 13(2.8) | -10 | [-5] | [-17] | [-35] | -100 | -88 | DT | -2.7 | HoldShort | | (-5) | -14 | -70 | -51 | -20 | -2.8,20 | 63 | | | | |
| 36 | Feb/20 | 10 | 66.24 | 67.62 | 67.15(-0.01) | 67.11(0.01) | 67.21(0.03) | 67.08 | 0.5 | | 14 | 10(0) | 45 | [-1] | [4] | [-1] | -13 | 9 | RG | -0.7 | Wait | | (-1) | 2 | 3 | -11 | -7 | -0.4,47 | 63 | | 37 | Feb/20 | 9 | 66.24 | 67.62 | 67.16(-0.01) | 67.11(0.02) | 67.19(0.04) | 67.05 | 0.4 | | 14 | 10(-0.1) | 30 | [-1] | [5] | [-12] | -2 | 2 | RG | -0.7 | Wait? | | (-1) | 3 | -39 | 12 | -7 | -0.6,63 | 63 | | 38 | Feb/19 | 15 | 66.07 | 67.54 | 67.17(0.01) | 67.1(0.07) | 67.16(0.11) | 67.41 | 0.7 | | 16 | 10(-0.1) | 50 | [1] | [12] | [8] | 53 | 58 | UT | 1.3 | OpenLong? | | (1) | 8 | 1 | 36 | 20 | 1.3,70 | 63 | | 39 | Feb/19 | 14 | 66.07 | 67.54 | 67.16(0.04) | 67.05(0.03) | 67.09(0.11) | 67.4 | 0.7 | | 16 | 10(0) | 50 | [3] | [11] | [17] | 21 | 28 | UT | 1.6 | OpenLong | | (0) | 8 | 32 | 27 | 20 | 1.2,41 | 63 | | 40 | Feb/19 | 13 | 66.07 | 67.54 | 67.13(0.01) | 67.05(0) | 67.02(0.03) | 67.11 | 0.5 | | 16 | 10(-0.2) | 50 | [1] | [3] | [5] | -39 | -3 | UT | 0.5 | OpenLong | | (2) | 2 | 13 | -1 | 7 | -0.1,14 | 63 | | | | |
| 41 | Feb/19 | 12 | 66.07 | 67.54 | 67.13(0) | 67.03(0.01) | 67(-0.04) | 66.99 | 0.5 | | 16 | 11(-0.6) | 50 | [0] | [-2] | [1] | -56 | -31 | RG | -0 | Wait | | (0) | -3 | 7 | -11 | 1 | -0.6,9 | 63 | | 42 | Feb/19 | 11 | 66.07 | 67.54 | 67.12(0.02) | 67.02(-0.1) | 67.02(-0.02) | 66.92 | 0.4 | | 16 | 11(-1.2) | 50 | [2] | [-4] | [-5] | -61 | -56 | DR | -0.5 | OpenShort | | (0) | -2 | -12 | -11 | 7 | -0.9,12 | 63 | | 43 | Feb/19 | 10 | 66.07 | 67.54 | 67.11(0.03) | 67.08(-0.08) | 67.03(0.01) | 67.03 | 0.5 | | 16 | 12(-0.2) | 50 | [2] | [-1] | [-0] | -36 | -39 | RG | 0 | Wait | | (2) | 1 | -1 | -6 | 9 | -0.3,22 | 63 | | 44 | Feb/19 | 9 | 66.07 | 67.54 | 67.09(0.02) | 67.13(-0.06) | 67.02(-0.03) | 67.04 | 0.5 | | 16 | 13(-0.2) | 50 | [2] | [-3] | [-0] | -24 | -39 | RG | 0.1 | Wait? | | (2) | -2 | 1 | 1 | -6 | -0.2,31 | 63 | | 45 | Feb/18 | 15 | 65.85 | 67.54 | 67.08(-0.02) | 67.17(-0.03) | 67.04(-0.03) | 67.03 | 0.6 | | 16 | 13(0.5) | 35 | [-2] | [-3] | [-4] | -28 | 2 | RG | -0 | Wait? | | (1) | -2 | -7 | -5 | -3 | -0.2,27 | 61 | | | | |
| 46 | Feb/18 | 14 | 65.85 | 67.54 | 67.09(0.01) | 67.19(-0.03) | 67.06(0.05) | 67.1 | 0.6 | | 16 | 12(-0.5) | 50 | [1] | [4] | [4] | -19 | 3 | UT | 0.2 | OpenLong | | (-1) | 4 | 15 | -9 | -1 | 0,31 | 61 | | 47 | Feb/18 | 13 | 65.85 | 67.54 | 67.08(0.01) | 67.21(-0.04) | 67.03(-0.16) | 66.96 | 0.5 | | 16 | 13(-0.9) | 35 | [1] | [-12] | [-5] | -26 | -70 | DR | -0.3 | OpenShort | | (0) | -12 | -1 | -16 | -20 | -0.5,37 | 61 | | 48 | Feb/18 | 12 | 65.85 | 67.54 | 67.07(0.02) | 67.23(-0.06) | 67.14(-0.16) | 66.97 | 0.5 | | 16 | 14(-0.4) | 35 | [2] | [-13] | [-8] | -13 | -71 | DR | -0.6 | OpenShort | | (1) | -12 | -20 | -4 | -13 | -0.4,47 | 61 | | 49 | Feb/18 | 11 | 65.85 | 67.54 | 67.05(0.02) | 67.27(0.05) | 67.25(-0.07) | 67.15 | 0.6 | | 16 | 14(0) | 50 | [2] | [-2] | [0] | 8 | -28 | RG | -0.4 | Wait | | (3) | -5 | 4 | 3 | -19 | 0.4,48 | 61 | | 50 | Feb/18 | 10 | 65.85 | 67.54 | 67.03(0.01) | 67.24(0.04) | 67.3(-0.04) | 67.11 | 0.6 | | 16 | 14(-0.4) | 50 | [1] | [-0] | [6] | 22 | -10 | UT | -0.7 | OpenLong | | (2) | -3 | 18 | 7 | -20 | 0.3,64 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|