GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 21, 2020

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $62.6400 One month high (close): $69.6850

GILD Daily Change: 3.99% Daily StdDev 1.41% GILD EMA_5_Trend: 0.88% 10Minute StdDev: $1.103

Latest Price : $69.69(3.99%)

Tue. Feb 25, 2020($1.3) Mon. Feb 24, 2020($1.9) Fri. Feb 21, 2020($1.2) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.3) Thu. Feb 13, 2020($0.2)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.6

Sample size 22 Avg positive next hour return: 0.31%(45%) Avg negative next hour return: -0.24%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 21, 2020
1	Feb/21	10	66.53	67.79	67.05(0.09)	67.04(0.14)	67.19(0.56)	68.33	0.9	15	20(6.6)	50	[6]	[49]	[56]	116	235	UT	3	HoldLong	(8)	40	116	58	20	3.4,81	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.79(daily_ema_10 -0.79%) 67.05(hourly_sma_20 -1.87%) 67.04(hourly_sma_10 -1.89%) 66.53(daily_ema_20 -2.63%) Resistance Levels:

2	Feb/21	9	66.53	67.79	66.99(0.02)	66.94(0.03)	66.81(0.26)	67.33	0.4	15	13(0.6)	50	[1]	[22]	[25]	39	91	UT	2.1	OpenLong?	(1)	18	48	37	20	1.3,56	72
3	Feb/20	15	66.24	67.62	66.99(0)	66.92(-0.01)	66.64(-0.04)	66.92	0.4	14	12(-2)	50	[0]	[-2]	[13]	-20	-19	RG	1.2	SmallShort?	(-1)	-3	26	26	-2	-0.2,35	63
4	Feb/20	14	66.24	67.62	66.98(-0.06)	66.93(-0.03)	66.67(-0.1)	66.7	0.2	14	14(-0.6)	25	[-5]	[-8]	[1]	-57	-7	RG	0.1	Wait	(-1)	-8	1	14	-20	-1,18	63
5	Feb/20	13	66.24	67.62	67.02(-0.06)	66.95(-0.05)	66.74(-0.21)	66.69	0.2	14	15(0)	35	[-5]	[-17]	[6]	-71	-42	RG	-0.2	Wait	(-6)	-16	30	-19	-13	-1.2,9	63

6	Feb/20	12	66.24	67.62	67.06(-0.07)	66.99(-0.08)	66.88(-0.29)	66.43	0.1	14	15(2.1)	-5	[-5]	[-25]	[-9]	-97	-93	RG	-1.6	SmallLong	(-6)	-22	-2	-32	-20	-2.3,11	63
7	Feb/20	11	66.24	67.62	67.11(-0.06)	67.05(-0.08)	67.08(-0.19)	66.44	0.1	14	13(2.8)	-10	[-5]	[-17]	[-37]	-100	-88	DT	-2.7	HoldShort	(-6)	-14	-74	-51	-20	-2.8,20	63
8	Feb/20	10	66.24	67.62	67.15(-0.01)	67.11(0.01)	67.21(0.03)	67.08	0.5	14	10(0)	45	[-1]	[4]	[-1]	-13	8	RG	-0.7	Wait	(-1)	2	3	-11	-7	-0.4,47	63
9	Feb/20	9	66.24	67.62	67.16(-0.01)	67.11(0.02)	67.19(0.04)	67.05	0.4	14	10(-0.1)	30	[-1]	[5]	[-12]	-2	1	RG	-0.7	Wait?	(-1)	3	-41	12	-7	-0.6,63	63
10	Feb/19	15	66.07	67.54	67.17(0.01)	67.1(0.07)	67.16(0.11)	67.41	0.7	16	10(-0.1)	50	[1]	[12]	[8]	53	57	UT	1.3	OpenLong?	(1)	8	1	36	20	1.3,70	63

11	Feb/19	14	66.07	67.54	67.16(0.04)	67.05(0.03)	67.09(0.11)	67.4	0.7	16	10(0)	50	[3]	[11]	[17]	21	29	UT	1.6	OpenLong	(0)	8	34	27	20	1.2,41	63
12	Feb/19	13	66.07	67.54	67.13(0.01)	67.05(0)	67.02(0.03)	67.11	0.5	16	10(-0.2)	50	[1]	[3]	[5]	-39	-3	UT	0.5	OpenLong	(2)	2	14	-1	7	-0.1,14	63
13	Feb/19	12	66.07	67.54	67.13(0)	67.03(0.01)	67(-0.04)	66.99	0.5	16	11(-0.6)	50	[0]	[-2]	[1]	-56	-30	RG	-0	Wait	(0)	-3	8	-11	1	-0.6,9	63
14	Feb/19	11	66.07	67.54	67.12(0.02)	67.02(-0.1)	67.02(-0.02)	66.92	0.4	16	11(-1.2)	50	[2]	[-4]	[-5]	-61	-54	DR	-0.5	OpenShort	(0)	-2	-13	-11	7	-0.9,12	63
15	Feb/19	10	66.07	67.54	67.11(0.03)	67.08(-0.08)	67.03(0.01)	67.03	0.5	16	12(-0.2)	50	[2]	[-1]	[-1]	-36	-37	DR	0	OpenShort	(2)	1	-1	-6	9	-0.3,22	63

16	Feb/19	9	66.07	67.54	67.09(0.02)	67.13(-0.06)	67.02(-0.03)	67.04	0.5	16	13(-0.2)	50	[2]	[-3]	[-0]	-24	-37	RG	0.1	Wait?	(2)	-2	1	1	-6	-0.2,31	63
17	Feb/18	15	65.85	67.54	67.08(-0.02)	67.17(-0.03)	67.04(-0.03)	67.03	0.6	16	13(0.5)	35	[-2]	[-3]	[-4]	-28	2	RG	-0	Wait?	(1)	-2	-8	-5	-3	-0.2,27	61
18	Feb/18	14	65.85	67.54	67.09(0.01)	67.19(-0.03)	67.06(0.05)	67.1	0.6	16	12(-0.5)	50	[1]	[4]	[4]	-19	3	UT	0.2	OpenLong	(-1)	4	16	-9	-1	0,31	61
19	Feb/18	13	65.85	67.54	67.08(0.01)	67.21(-0.04)	67.03(-0.16)	66.96	0.5	16	13(-0.9)	35	[1]	[-12]	[-5]	-26	-67	DR	-0.3	OpenShort	(0)	-12	-1	-16	-20	-0.5,37	61
20	Feb/18	12	65.85	67.54	67.07(0.02)	67.23(-0.06)	67.14(-0.16)	66.97	0.5	16	14(-0.4)	35	[2]	[-13]	[-10]	-13	-68	DR	-0.6	OpenShort	(1)	-12	-21	-12	-13	-0.4,47	61

21	Feb/18	11	65.85	67.54	67.05(0.02)	67.27(0.05)	67.25(-0.07)	67.15	0.6	16	14(0)	50	[2]	[-2]	[-5]	8	-26	DR	-0.4	OpenShort	(3)	-5	5	-28	-19	0.4,48	61
22	Feb/18	10	65.85	67.54	67.03(0.01)	67.24(0.04)	67.3(-0.04)	67.11	0.6	16	14(-0.4)	50	[1]	[-0]	[1]	22	-9	UT	-0.7	OpenLong	(2)	-3	20	-22	-20	0.3,64	61
23	Feb/18	9	65.85	67.54	67.02(0.01)	67.24(0)	67.32(-0.1)	66.94	0.5	16	14(0)	5	[1]	[-6]	[-28]	22	-43	DR	-1.3	OpenShort?	(0)	-8	-67	-17	-20	-0.3,79	61
24	Feb/14	15	65.65	67.49	67.01(0.04)	67.21(0.11)	67.39(0.09)	67.52	0.9	20	14(-0.7)	50	[3]	[16]	[3]	93	63	UT	0.4	HoldLong?	(5)	7	0	14	12	1.7,100	65
25	Feb/14	14	65.65	67.49	66.98(-0.02)	67.13(0.13)	67.33(0.05)	67.52	0.9	20	15(-1.4)	50	[-2]	[12]	[6]	88	111	UR	0.6	SmallShort	(5)	4	13	11	4	1.7,95	65

26	Feb/14	13	65.65	67.49	66.99(-0.04)	67.04(0.08)	67.3(0.19)	67.41	0.8	20	17(-1.1)	50	[-3]	[21]	[11]	72	143	UR	0.3	SmallShort	(-2)	14	20	15	20	1.2,92	65
27	Feb/14	12	65.65	67.49	67.01(-0.04)	66.99(-0.01)	67.18(0.12)	67.24	0.8	20	18(-1.5)	50	[-3]	[12]	[4]	52	97	UR	0.2	SmallShort	(-3)	9	-2	14	20	0.6,87	65
28	Feb/14	11	65.65	67.49	67.04(-0.04)	66.99(0.04)	67.1(0.11)	67.26	0.8	20	19(-1.8)	50	[-3]	[13]	[8]	54	94	UR	0.4	SmallShort	(-3)	8	3	31	20	0.5,91	65
29	Feb/14	10	65.65	67.49	67.07(-0.04)	66.96(0.07)	67.03(0.14)	67.23	0.8	20	21(-3.1)	50	[-3]	[17]	[-0]	27	92	RG	0.5	Wait	(-3)	10	-14	23	7	0.4,67	65
30	Feb/14	9	65.65	67.49	67.1(-0.07)	66.91(0.11)	66.93(0.22)	67.35	0.8	20	24(-3.5)	50	[-5]	[23]	[27]	9	159	UR	0.8	SmallShort?	(-3)	16	66	20	20	0.5,46	65

31	Feb/13	15	65.43	67.1	67.15(-0.12)	66.84(0.01)	66.78(-0.03)	66.79	0.6	16	28(-5.2)	-5	[-9]	[-1]	[-2]	-39	57	RG	0	Wait?	(-9)	-2	-8	8	-7	-0.6,26	66
32	Feb/13	14	65.43	67.1	67.23(-0.16)	66.83(-0.01)	66.8(-0.13)	66.86	0.7	16	33(-1.4)	-15	[-12]	[-10]	[-1]	-42	62	DT	0.1	OpenShort	(-9)	-10	-5	7	0	-0.5,21	66
33	Feb/13	13	65.43	67.1	67.34(-0.11)	66.84(0.04)	66.8(-0)	66.91	0.7	16	34(-0.1)	30	[-8]	[2]	[6]	-51	45	UR	0	SmallShort	(-13)	-0	17	0	3	-0.6,14	66
34	Feb/13	12	65.43	67.1	67.42(-0.08)	66.81(-0.03)	66.8(0)	66.76	0.6	16	34(0.6)	40	[-6]	[-0]	[5]	-62	-23	UR	-0.2	SmallShort	(-10)	0	19	-8	-1	-0.9,11	66
35	Feb/13	11	65.43	67.1	67.48(-0.09)	66.83(-0.17)	66.89(0.01)	66.6	0.6	16	34(1)	10	[-7]	[-5]	[-9]	-62	-42	RG	-0.4	Wait	(-8)	1	-33	2	15	-1.2,18	66

36	Feb/13	10	65.43	67.1	67.54(-0.08)	66.95(-0.13)	66.89(0.04)	66.88	0.7	16	33(-1.5)	10	[-6]	[-1]	[-13]	-51	-13	RG	-0	Wait	(-7)	3	-48	10	18	-1,24	66
37	Feb/13	9	65.43	67.1	67.6(-0.11)	67.04(-0.07)	66.86(0.11)	67.29	0.9	16	34(-1.2)	45	[-8]	[6]	[21]	-39	82	UR	0.6	SmallShort?	(-3)	8	42	17	20	-0.4,21	66
38	Feb/12	15	65.3	66.86	67.67(-0.13)	67.08(-0.14)	66.78(0.06)	66.93	0.8	15	35(-1.2)	25	[-10]	[-1]	[9]	-67	28	RG	0.2	Wait?	(-12)	5	22	6	12	-1,8	61
39	Feb/12	14	65.3	66.86	67.76(-0.16)	67.17(-0.18)	66.74(-0.04)	66.74	0.7	15	37(-0.2)	10	[-12]	[-10]	[6]	-80	-8	RG	0	Wait	(-12)	-3	18	3	-11	-1.3,3	61
40	Feb/12	13	65.3	66.86	67.87(-0.18)	67.29(-0.25)	66.77(-0.35)	66.59	0.6	15	37(1.1)	-20	[-13]	[-36]	[-7]	-89	-103	DT	-0.2	OpenShort	(-15)	-26	-20	5	-17	-1.7,4	61

41	Feb/12	12	65.3	66.86	67.99(-0.18)	67.46(-0.25)	67(-0.32)	66.76	0.7	15	36(1.9)	-20	[-13]	[-33]	[-7]	-86	-87	DT	-0.3	OpenShort	(-14)	-24	-17	7	-20	-1.6,4	61
42	Feb/12	11	65.3	66.86	68.11(-0.14)	67.63(-0.32)	67.22(-0.24)	66.91	0.8	15	34(1.6)	10	[-10]	[-29]	[7]	-90	-104	RG	-0.4	Wait	(-13)	-18	24	-5	-7	-1.7,3	61
43	Feb/12	10	65.3	66.86	68.21(-0.16)	67.85(-0.25)	67.38(-0.33)	66.7	0.7	15	32(3.3)	-25	[-12]	[-34]	[-14]	-105	-147	DT	-1	HoldShort	(-14)	-24	-22	-9	-20	-2.2,0	61
44	Feb/12	9	65.3	66.86	68.32(-0.17)	68.02(-0.15)	67.61(-0.29)	66.89	0.8	15	29(0.4)	-25	[-13]	[-27]	[-42]	-108	-118	DT	-1.2	CloseShort?	(-13)	-21	-102	-8	-20	-2.4,2	61
45	Feb/11	15	65.15	66.61	68.44(-0.15)	68.12(-0.02)	67.81(-0.15)	67.77	1.3	16	28(0.3)	-10	[-11]	[-11]	[-5]	-76	6	DT	-0.1	HoldShort?	(-8)	-11	-5	-1	-20	-1.1,2	66

46	Feb/11	14	65.15	66.61	68.54(-0.02)	68.13(-0.04)	67.91(-0.2)	67.82	1.3	16	28(0.2)	45	[-2]	[-13]	[0]	-78	-138	RG	-0.2	Wait	(-13)	-15	8	-6	-19	-1.2,2	66
47	Feb/11	13	65.15	66.61	68.54(-0)	68.15(-0.16)	68.04(-0.39)	67.75	1.3	16	28(0.9)	30	[-0]	[-31]	[-6]	-84	-212	DR	-0.5	HoldShort	(-2)	-29	-5	-20	-16	-1.4,1	66
48	Feb/11	12	65.15	66.61	68.56(-0.03)	68.26(-0.13)	68.31(-0.17)	67.8	1.3	16	27(0.7)	20	[-2]	[-14]	[-10]	-74	-123	RG	-0.9	SmallLong	(0)	-13	-14	-25	-12	-1.4,11	66
49	Feb/11	11	65.15	66.61	68.58(-0.01)	68.35(-0.15)	68.43(-0.01)	67.92	1.3	16	26(0.7)	25	[-1]	[-3]	[-18]	-59	-94	RG	-0.9	SmallLong	(-2)	-1	-41	-20	-16	-1.2,21	66
50	Feb/11	10	65.15	66.61	68.59(-0.04)	68.45(-0.11)	68.44(0.12)	68.28	1.5	16	26(-0.3)	25	[-3]	[8]	[-8]	-25	17	RG	-0.3	Wait	(2)	9	-22	-8	6	-0.6,40	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI