|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 9, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $64.9300 One month high (close): $67.7800
GILD Daily Change: 0.02% Daily StdDev 1.22% GILD EMA_5_Trend: 0.18% 10Minute StdDev: $0.5164
Latest Price : $65.86(0.02%) | Mon. Jan 13, 2020($0.5) Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.5) Tue. Jan 7, 2020($0.4) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.1) Thu. Jan 2, 2020($0.3)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.2
| | Thu. Jan. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 10 | 65.97 | 65.51 | 65.22(0.05) | 65.52(0.15) | 65.74(0.03) | 65.74 | -0.3 | | -6 | 66(1.3) | -15 | [4] | [9] | [5] | 66 | 36 | RG | 0 | Wait | | (2) | 3 | 23 | -9 | -11 | 1.1,88 | 51 | Sample size 22 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces:
Down Forces: 65.51(daily_ema_10 -0.35%)
Support Levels: 65.52(weak_hourly_sma_10 -0.33%) 65.22(weak_hourly_sma_20 -0.79%)
Resistance Levels: 65.97(daily_ema_20 0.35%)
|
| | | 2 | Jan/9 | 9 | 65.97 | 65.51 | 65.19(0.05) | 65.42(0.13) | 65.72(0.05) | 65.55 | -0.6 | | -6 | 65(0.5) | -40 | [4] | [10] | [-17] | 62 | 21 | CR | -0.4 | HoldShort? | | (4) | 4 | -44 | -6 | -12 | 0.8,92 | 51 | | 3 | Jan/8 | 15 | 66.02 | 65.58 | 65.16(0.09) | 65.34(0.22) | 65.69(0.21) | 65.92 | -0.1 | | -5 | 64(12.8) | 25 | [7] | [27] | [6] | 93 | 81 | UT | 0.5 | OpenLong? | | (6) | 17 | 10 | 7 | 20 | 1.7,100 | 47 | | 4 | Jan/8 | 14 | 66.02 | 65.58 | 65.1(0.05) | 65.2(0.22) | 65.55(0.22) | 65.84 | -0.2 | | -5 | 52(4) | 15 | [4] | [27] | [12] | 94 | 115 | UT | 0.7 | OpenLong | | (7) | 18 | 23 | 16 | 20 | 1.8,99 | 47 | | 5 | Jan/8 | 13 | 66.02 | 65.58 | 65.07(0.04) | 65.06(0.17) | 65.41(0.18) | 65.65 | -0.5 | | -5 | 48(2.5) | -5 | [3] | [22] | [6] | 80 | 95 | RG | 0.6 | Wait | | (2) | 15 | 2 | 19 | 20 | 1.5,92 | 47 | | | | |
| 6 | Jan/8 | 12 | 66.02 | 65.58 | 65.05(0.04) | 64.95(0.19) | 65.29(0.25) | 65.63 | -0.5 | | -5 | 45(2.3) | 15 | [3] | [28] | [16] | 71 | 113 | UT | 0.9 | OpenLong | | (2) | 21 | 28 | 22 | 20 | 1.6,81 | 47 | | 7 | Jan/8 | 11 | 66.02 | 65.58 | 65.05(0) | 64.83(-0.04) | 65.13(0.22) | 65.4 | -0.8 | | -5 | 43(1.1) | 5 | [0] | [15] | [15] | 45 | 117 | UR | 0.8 | SmallShort | | (2) | 18 | 21 | 18 | 20 | 1.1,67 | 47 | | 8 | Jan/8 | 10 | 66.02 | 65.58 | 65.02(0.01) | 64.85(-0.05) | 64.98(0.21) | 65.23 | -1 | | -5 | 42(0.4) | -5 | [1] | [14] | [12] | 24 | 74 | RG | 0.7 | Wait | | (0) | 17 | 13 | 22 | 20 | 0.6,59 | 47 | | 9 | Jan/8 | 9 | 66.02 | 65.58 | 65.01(0.01) | 64.88(-0.04) | 64.85(0.22) | 65.12 | -1.1 | | -5 | 41(-0.3) | 5 | [1] | [16] | [8] | 6 | 67 | RG | 0.8 | SmallShort? | | (0) | 18 | 5 | 22 | 20 | 0.3,48 | 47 | | 10 | Jan/7 | 15 | 66.08 | 65.65 | 65.01(0.03) | 64.91(-0.03) | 64.71(0.16) | 65.08 | -1.2 | | -7 | 42(1.1) | 20 | [3] | [11] | [18] | -9 | 20 | UT | 1.1 | OpenLong? | | (2) | 13 | 34 | 22 | 20 | 0.2,36 | 42 | | | | |
| 11 | Jan/7 | 14 | 66.08 | 65.65 | 64.99(-0.03) | 64.93(-0.04) | 64.61(0.13) | 64.8 | -1.5 | | -7 | 41(-0.1) | -15 | [-2] | [6] | [7] | -43 | 34 | UR | 0.6 | SmallShort | | (0) | 11 | 13 | 17 | -5 | -0.6,22 | 42 | | 12 | Jan/7 | 13 | 66.08 | 65.65 | 65.01(-0.05) | 64.96(-0.02) | 64.53(-0.3) | 64.69 | -1.6 | | -7 | 41(0.7) | -50 | [-4] | [-28] | [3] | -60 | -75 | DP | 0.5 | OpenShort | | (-4) | -24 | 17 | -1 | -20 | -0.9,13 | 42 | | 13 | Jan/7 | 12 | 66.08 | 65.65 | 65.04(-0.05) | 64.97(-0.05) | 64.72(-0.31) | 64.55 | -1.8 | | -7 | 40(1.8) | -50 | [-4] | [-30] | [1] | -75 | -108 | DP | -0.5 | OpenShort | | (-5) | -25 | 15 | -7 | -20 | -1.4,10 | 42 | | 14 | Jan/7 | 11 | 66.08 | 65.65 | 65.07(-0.07) | 65.01(-0.11) | 64.92(-0.28) | 64.43 | -1.9 | | -7 | 38(3.7) | -50 | [-6] | [-31] | [-20] | -94 | -100 | DT | -1.5 | OpenShort | | (-5) | -23 | -18 | -66 | -20 | -2,6 | 42 | | 15 | Jan/7 | 10 | 66.08 | 65.65 | 65.12(-0.05) | 65.08(-0.09) | 65.11(-0.22) | 64.58 | -1.8 | | -7 | 34(3.2) | -50 | [-4] | [-24] | [-4] | -57 | -85 | DT | -1.8 | OpenShort | | (-5) | -18 | 22 | -51 | -20 | -1.8,38 | 42 | | | | |
| 16 | Jan/7 | 9 | 66.08 | 65.65 | 65.15(-0.06) | 65.14(-0.12) | 65.25(-0.21) | 64.4 | -2 | | -7 | 31(6.4) | -50 | [-5] | [-25] | [-62] | -53 | -112 | DT | -3.2 | OpenShort? | | (-6) | -17 | -152 | -38 | -20 | -2.8,67 | 42 | | 17 | Jan/6 | 15 | 66.18 | 65.82 | 65.19(0.01) | 65.22(0.06) | 65.39(0.25) | 65.66 | -0.6 | | -3 | 25(1.9) | 5 | [1] | [23] | [12] | 105 | 124 | RG | 1.3 | SmallShort? | | (4) | 20 | 13 | 25 | 20 | 2.2,100 | 50 | | 18 | Jan/6 | 14 | 66.18 | 65.82 | 65.18(0.05) | 65.18(0.06) | 65.23(0.22) | 65.55 | -0.7 | | -3 | 23(-0.7) | 40 | [4] | [21] | [17] | 97 | 65 | UT | 1.6 | HoldLong | | (2) | 18 | 25 | 40 | 20 | 1.9,99 | 50 | | 19 | Jan/6 | 13 | 66.18 | 65.82 | 65.15(0.05) | 65.14(0.06) | 65.09(0.06) | 65.35 | -1 | | -3 | 24(-1.4) | 10 | [4] | [8] | [8] | 60 | -7 | RG | 1.3 | SmallShort | | (2) | 5 | 5 | 35 | 5 | 1,85 | 50 | | 20 | Jan/6 | 12 | 66.18 | 65.82 | 65.12(0.05) | 65.1(0.07) | 65.05(0.03) | 65.31 | -1 | | -3 | 25(-1.2) | 20 | [4] | [6] | [13] | 29 | -14 | UT | 1.2 | OpenLong | | (4) | 2 | 27 | 18 | 8 | 0.9,56 | 50 | | | | |
| 21 | Jan/6 | 11 | 66.18 | 65.82 | 65.09(0.04) | 65.05(-0.02) | 65.03(-0.03) | 65.09 | -1.3 | | -3 | 26(-1.8) | 15 | [3] | [-2] | [8] | -23 | -49 | RG | 0.3 | Wait | | (2) | -2 | 29 | -16 | 8 | 0,27 | 50 | | 22 | Jan/6 | 10 | 66.18 | 65.82 | 65.07(0.02) | 65.06(-0.07) | 65.05(-0.13) | 64.85 | -1.6 | | -3 | 28(-1.8) | -15 | [2] | [-13] | [-6] | -46 | -84 | DR | -0.8 | OpenShort | | (2) | -11 | -2 | -28 | -6 | -0.9,27 | 50 | | 23 | Jan/6 | 9 | 66.18 | 65.82 | 65.06(0.02) | 65.1(-0.06) | 65.13(-0.09) | 64.86 | -1.6 | | -3 | 30(-2.3) | -30 | [2] | [-9] | [-17] | -24 | -73 | DR | -1.1 | OpenShort? | | (2) | -7 | -38 | -20 | -14 | -0.8,46 | 50 | | 24 | Jan/3 | 15 | 66.2 | 65.79 | 65.05(0.06) | 65.14(-0.03) | 65.19(0.05) | 65.17 | -1.2 | | -6 | 32(0.5) | 0 | [5] | [3] | [-1] | 24 | -29 | CR | -0.1 | HoldShort? | | (4) | 4 | -2 | -5 | 6 | 0.4,64 | 32 | | 25 | Jan/3 | 14 | 66.2 | 65.79 | 65.01(0.02) | 65.16(-0.01) | 65.16(0.13) | 65.19 | -1.2 | | -6 | 32(0.3) | -25 | [2] | [10] | [2] | 37 | 44 | RG | 0.1 | Wait | | (5) | 11 | 0 | 9 | 6 | 0.7,69 | 32 | | | | |
| 26 | Jan/3 | 13 | 66.2 | 65.79 | 65(0.01) | 65.17(0.01) | 65.16(0) | 65.19 | -1.2 | | -6 | 31(0.3) | -40 | [1] | [-0] | [-2] | 36 | 20 | DR | 0.4 | OpenShort | | (2) | 0 | -11 | 11 | 0 | 0.7,68 | 32 | | 27 | Jan/3 | 12 | 66.2 | 65.79 | 64.99(0.01) | 65.16(-0.03) | 65.08(0.01) | 65.28 | -1.1 | | -6 | 31(0.7) | -20 | [1] | [-1] | [10] | 40 | 32 | RG | 0.8 | SmallShort | | (2) | 1 | 18 | 16 | 15 | 1.1,62 | 32 | | 28 | Jan/3 | 11 | 66.2 | 65.79 | 64.99(-0) | 65.18(0.03) | 65.07(-0.04) | 65.13 | -1.2 | | -6 | 30(0) | -40 | [-0] | [-3] | [2] | 10 | 10 | DP | 0.2 | OpenShort | | (0) | -3 | 16 | -11 | -14 | 0.6,45 | 32 | | 29 | Jan/3 | 10 | 66.2 | 65.79 | 64.98(-0.01) | 65.16(0.05) | 65.1(-0.09) | 65 | -1.4 | | -6 | 30(-1.3) | -35 | [-1] | [-7] | [4] | 2 | -14 | DP | -0.4 | OpenShort | | (0) | -7 | 25 | -14 | -20 | 0.1,49 | 32 | | 30 | Jan/3 | 9 | 66.2 | 65.79 | 64.99(-0.04) | 65.13(0.02) | 65.16(-0.16) | 64.79 | -1.6 | | -6 | 32(-4.4) | -50 | [-3] | [-14] | [-23] | -9 | -30 | DT | -1.4 | OpenShort? | | (-2) | -13 | -51 | -17 | -20 | -0.7,59 | 32 | | | | |
| 31 | Jan/2 | 15 | 66.28 | 65.86 | 65.02(-0.04) | 65.12(0.08) | 65.26(0.02) | 65.21 | -1.3 | | -5 | 36(-8.1) | -50 | [-3] | [3] | [-2] | 42 | 77 | RG | -0.2 | Wait? | | (-2) | 2 | -5 | 0 | -9 | 0.6,77 | 32 | | 32 | Jan/2 | 14 | 66.28 | 65.86 | 65.04(-0.06) | 65.07(0.09) | 65.25(-0.06) | 65.25 | -1.3 | | -5 | 44(-3.6) | -50 | [-5] | [-4] | [1] | 45 | 77 | DP | 0 | OpenShort | | (-2) | -5 | 2 | 3 | 0 | 0.6,80 | 32 | | 33 | Jan/2 | 13 | 66.28 | 65.86 | 65.08(-0.04) | 65.01(0.1) | 65.29(0.11) | 65.23 | -1.3 | | -5 | 48(-3.1) | -50 | [-3] | [11] | [-1] | 42 | 89 | RG | -0.2 | Wait | | (-5) | 9 | -11 | 12 | 11 | 0.4,82 | 32 | | 34 | Jan/2 | 12 | 66.28 | 65.86 | 65.11(-0.03) | 64.95(0.12) | 65.22(0.19) | 65.32 | -1.2 | | -5 | 51(-2.8) | -30 | [-2] | [19] | [4] | 42 | 109 | UR | 0.2 | SmallShort | | (-4) | 15 | 2 | 11 | 12 | 0.5,79 | 32 | | 35 | Jan/2 | 11 | 66.28 | 65.86 | 65.13(-0.04) | 64.87(0.06) | 65.09(0.17) | 65.3 | -1.2 | | -5 | 54(-4.1) | -25 | [-3] | [14] | [13] | 36 | 116 | UR | 0.5 | SmallShort | | (-2) | 14 | 18 | 28 | 20 | 0.4,76 | 32 | | | | |
| 36 | Jan/2 | 10 | 66.28 | 65.86 | 65.16(-0.06) | 64.83(0.02) | 64.98(0.14) | 65.15 | -1.4 | | -5 | 58(-2.8) | -50 | [-5] | [10] | [-5] | 6 | 98 | RG | 0.4 | Wait | | (-5) | 11 | -35 | 23 | 20 | -0,56 | 32 | | 37 | Jan/2 | 9 | 66.28 | 65.86 | 65.2(-0.03) | 64.82(0.06) | 64.89(0.24) | 65.44 | -1 | | -5 | 61(-3.3) | 0 | [-2] | [20] | [31] | 8 | 132 | UR | 1.1 | SmallShort? | | (-4) | 20 | 67 | 25 | 20 | 0.5,45 | 32 | | 38 | Dec/31 | 15 | 66.33 | 65.97 | 65.22(-0.09) | 64.78(-0.04) | 64.73(0.08) | 64.89 | -1.9 | | -5 | 64(-9.4) | -35 | [-7] | [2] | [11] | -47 | 62 | UR | 0.3 | SmallShort? | | (-6) | 7 | 25 | 8 | 14 | -0.6,18 | 37 | | 39 | Dec/31 | 14 | 66.33 | 65.97 | 65.28(-0.12) | 64.81(-0.06) | 64.68(0.06) | 64.69 | -2.1 | | -5 | 73(-3) | -50 | [-9] | [-1] | [-0] | -63 | 44 | DT | 0 | OpenShort | | (-9) | 5 | -4 | 6 | 2 | -1,12 | 37 | | 40 | Dec/31 | 13 | 66.33 | 65.97 | 65.36(-0.13) | 64.85(-0.1) | 64.64(-0.07) | 64.72 | -2.1 | | -5 | 76(-2.4) | -50 | [-10] | [-13] | [3] | -66 | 11 | DP | 0.1 | OpenShort | | (-10) | -6 | 2 | 8 | 8 | -1.1,12 | 37 | | | | |
| 41 | Dec/31 | 12 | 66.33 | 65.97 | 65.44(-0.14) | 64.91(-0.17) | 64.68(-0.11) | 64.7 | -2.1 | | -5 | 79(-0.5) | -50 | [-11] | [-19] | [4] | -71 | 1 | DP | 0 | OpenShort | | (-11) | -9 | 4 | 10 | 9 | -1.2,9 | 37 | | 42 | Dec/31 | 11 | 66.33 | 65.97 | 65.53(-0.13) | 65.02(-0.19) | 64.75(-0.13) | 64.67 | -2.2 | | -5 | 79(-0.5) | -50 | [-10] | [-22] | [4] | -80 | -33 | DP | -0.1 | OpenShort | | (-12) | -10 | 9 | 3 | 5 | -1.4,5 | 37 | | 43 | Dec/31 | 10 | 66.33 | 65.97 | 65.62(-0.15) | 65.15(-0.18) | 64.83(-0.17) | 64.6 | -2.2 | | -5 | 80(2.4) | -50 | [-12] | [-25] | [-1] | -91 | -53 | DT | -0.4 | OpenShort | | (-11) | -13 | 9 | -13 | -19 | -1.7,2 | 37 | | 44 | Dec/31 | 9 | 66.33 | 65.97 | 65.72(-0.16) | 65.27(-0.19) | 64.94(-0.18) | 64.53 | -2.3 | | -5 | 77(3.6) | -50 | [-13] | [-26] | [-22] | -100 | -65 | DT | -0.7 | HoldShort? | | (-14) | -14 | -48 | -17 | -20 | -2,0 | 37 | | 45 | Dec/30 | 15 | 66.39 | 66.09 | 65.82(-0.15) | 65.39(-0.14) | 65.06(-0.13) | 64.92 | -2.1 | | -6 | 74(-1904.9) | -50 | [-12] | [-20] | [-9] | -90 | -23 | DT | -0.2 | HoldShort? | | (-11) | -10 | -13 | -15 | -20 | -1.6,0 | 38 | | | | |
| 46 | Dec/30 | 14 | 66.39 | 66.09 | 65.92(5.19) | 65.48(-0.15) | 65.14(-0.23) | 65.03 | -1.9 | | -6 | 1979(-749.6) | 50 | [409] | [77] | [-4] | -53 | -5346 | CR | -0 | HoldShort | | (-11) | -18 | -7 | -4 | -14 | -0.1,0 | 38 | | 47 | Dec/30 | 13 | 66.39 | 66.09 | 62.67(5.49) | 65.58(-0.12) | 65.29(-0.26) | 65.09 | -1.8 | | -6 | 2728(-525.9) | 50 | [432] | [82] | [-7] | -48 | -5121 | CR | -0 | HoldShort | | (434) | -21 | -5 | -14 | -20 | 0.1,0 | 38 | | 48 | Dec/30 | 12 | 66.39 | 66.09 | 59.41(5.8) | 65.66(-0.13) | 65.46(-0.2) | 65.13 | -1.8 | | -6 | 3254(-4) | 50 | [457] | [92] | [-4] | -45 | -4844 | CR | -0 | HoldShort | | (460) | -16 | 0 | -15 | -20 | 0.2,0 | 38 | | 49 | Dec/30 | 11 | 66.39 | 66.09 | 56.15(-0.14) | 65.75(-0.18) | 65.59(-0.2) | 65.13 | -1.8 | | -6 | 3258(-3.8) | -50 | [-11] | [-27] | [-13] | -40 | 1689 | DT | -0 | OpenShort | | (489) | -16 | -25 | -13 | -20 | 0.4,0 | 38 | | 50 | Dec/30 | 10 | 66.39 | 66.09 | 56.23(-0.1) | 65.87(-0.16) | 65.72(-0.15) | 65.34 | -1.5 | | -6 | 3262(-2.9) | -50 | [-8] | [-21] | [-19] | -7 | 1683 | DT | -0 | OpenShort | | (-10) | -12 | -49 | -2 | -20 | 0.4,33 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|