|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $3.7050 One month high (close): $4.8100
GEVO Daily Change: -6.75% Daily StdDev 6.53% GEVO EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $3.94(-6.75%) | Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.6
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 14 | 4.15 | 3.88 | 3.97(0.25) | (0) | 3.94(-1.01) | 3.89 | -0.8 | | -10 | 24(-2.6) | -50 | [4] | [-15] | [-20] | -66 | -742 | DR | -0.6 | OpenShort | | (0) | -16 | -18 | -20 | -20 | -1,9 | 33 | Sample size 49 Avg positive next hour return: 0.88%(33%) Avg negative next hour return: -0.74%(67%)
Daily Trend: %
Up Forces: 3.97(hourly_sma_20 2.06%)
Down Forces: 3.88(daily_ema_10 -0.26%)
Support Levels:
Resistance Levels: 4.15(daily_ema_20 6.68%)
|
| | | 2 | May/5 | 13 | 4.15 | 3.88 | 3.96(0.25) | (0) | 3.98(-1.24) | 3.94 | -0.6 | | -10 | 26(-6.2) | -50 | [4] | [-19] | [-9] | -41 | -655 | DR | -0.4 | OpenShort | | (4) | -19 | 18 | -30 | -20 | -0.2,14 | 33 | | 3 | May/5 | 12 | 4.15 | 3.88 | 3.95(0.25) | 3.99(-0.25) | 4.03(-0.74) | 3.89 | -0.8 | | -10 | 33(-5.3) | -50 | [4] | [-13] | [-13] | -38 | -615 | DR | -1.3 | OpenShort | | (4) | -11 | -14 | -37 | -20 | -0.5,25 | 33 | | 4 | May/5 | 11 | 4.15 | 3.88 | 3.94(0.51) | 4(-0.25) | 4.06(-0.25) | 3.93 | -0.6 | | -10 | 38(-3.6) | -50 | [8] | [-4] | [-33] | -6 | -650 | DR | -1 | OpenShort | | (4) | -4 | -39 | -35 | -20 | -0.1,47 | 33 | | 5 | May/5 | 10 | 4.15 | 3.88 | 3.92(0.51) | 4.01(0.25) | 4.07(0.74) | 4.04 | -0.3 | | -10 | 42(-3.1) | -20 | [8] | [14] | [-6] | 48 | -42 | CR | -0.2 | HoldShort | | (7) | 11 | -21 | -6 | 20 | 0.9,75 | 33 | | | | |
| 6 | May/5 | 9 | 4.15 | 3.88 | 3.9(0.52) | 4(0.25) | 4.04(1) | 4.1 | -0.1 | | -10 | 45(1) | -10 | [8] | [18] | [5] | 73 | 214 | RG | 0.4 | Wait? | | (11) | 15 | -34 | 9 | 20 | 1.3,90 | 33 | | 7 | May/4 | 15 | 4.19 | 3.89 | 3.88(0.52) | 3.99(0.76) | 4(1.52) | 4.2 | 0 | | -10 | 44(7.7) | 15 | [8] | [31] | [39] | 99 | 665 | UT | 1.3 | OpenLong? | | (7) | 23 | 64 | 20 | 20 | 2.2,94 | 33 | | 8 | May/4 | 14 | 4.19 | 3.89 | 3.86(0.26) | 3.99(0) | 3.94(0.25) | 4.02 | -0.5 | | -10 | 36(0.2) | -0 | [4] | [4] | [22] | 66 | 191 | RG | 0.6 | Wait | | (4) | 4 | 22 | 10 | 20 | 1.2,86 | 33 | | 9 | May/4 | 13 | 4.19 | 3.89 | 3.85(0.26) | 3.96(0.25) | 3.93(-0.51) | 3.96 | -0.6 | | -10 | 36(0.4) | -50 | [4] | [-5] | [-5] | 47 | -132 | DR | 0.2 | OpenShort | | (7) | -8 | 11 | -4 | -20 | 0.9,74 | 33 | | 10 | May/4 | 12 | 4.19 | 3.89 | 3.84(0.26) | 3.95(0.25) | 3.93(0) | 3.93 | -0.7 | | -10 | 35(0.5) | -30 | [4] | [3] | [4] | 39 | -51 | RG | -0.2 | Wait | | (0) | 0 | 18 | -11 | 0 | 0.7,71 | 33 | | | | |
| 11 | May/4 | 11 | 4.19 | 3.89 | 3.84(0) | 3.95(0) | 3.95(-0.75) | 3.88 | -0.9 | | -10 | 35(0) | -50 | [0] | [-12] | [-30] | 35 | -74 | DR | -0.6 | OpenShort | | (4) | -12 | -18 | -18 | -20 | 0.4,75 | 33 | | 12 | May/4 | 10 | 4.19 | 3.89 | 3.84(0) | 3.94(0.77) | 3.98(-0.25) | 3.93 | -0.7 | | -10 | 35(0.2) | -50 | [0] | [2] | [-13] | 58 | 189 | CR | -0.4 | HoldShort | | (0) | -4 | -18 | -8 | -20 | 0.8,88 | 33 | | 13 | May/4 | 9 | 4.19 | 3.89 | 3.83(0.26) | 3.91(1.03) | 3.99(0.25) | 3.98 | -0.6 | | -10 | 35(1.5) | -45 | [4] | [12] | [-10] | 73 | 172 | CR | -0.1 | HoldShort? | | (4) | 4 | -14 | -7 | -20 | 1.2,93 | 33 | | 14 | May/3 | 15 | 4.21 | 3.89 | 3.83(0) | 3.87(0.78) | 3.98(0.51) | 4.02 | -0.5 | | -12 | 33(4) | -40 | [0] | [12] | [14] | 90 | 661 | UR | 0.3 | SmallShort? | | (4) | 8 | 18 | -2 | 20 | 1.7,97 | 35 | | 15 | May/3 | 14 | 4.21 | 3.89 | 3.82(0.26) | 3.84(0.79) | 3.96(0.76) | 3.97 | -0.6 | | -12 | 29(1.4) | -45 | [4] | [17] | [-8] | 82 | 320 | CR | 0.1 | OpenShort | | (0) | 12 | -11 | -3 | -20 | 1.4,97 | 35 | | | | |
| 16 | May/3 | 13 | 4.21 | 3.89 | 3.81(0.26) | 3.81(0.79) | 3.93(1.03) | 4 | -0.6 | | -12 | 28(2.4) | 5 | [4] | [21] | [22] | 95 | 500 | RG | 0.7 | Wait | | (4) | 16 | 11 | 10 | 20 | 1.8,100 | 35 | | 17 | May/3 | 12 | 4.21 | 3.89 | 3.8(0.26) | 3.78(0.53) | 3.89(1.57) | 3.97 | -0.6 | | -12 | 25(2.1) | 5 | [4] | [27] | [20] | 95 | 598 | RG | 0.8 | SmallShort | | (4) | 24 | 4 | 24 | 20 | 1.8,100 | 35 | | 18 | May/3 | 11 | 4.21 | 3.89 | 3.79(0.26) | 3.76(0.53) | 3.83(1.59) | 3.96 | -0.7 | | -12 | 23(1.7) | 5 | [4] | [28] | [44] | 92 | 598 | RG | 1.5 | SmallShort | | (4) | 24 | 22 | 38 | 20 | 1.9,94 | 35 | | 19 | May/3 | 10 | 4.21 | 3.89 | 3.78(0.27) | 3.74(0.27) | 3.77(1.34) | 3.9 | -0.8 | | -12 | 22(-0.2) | 10 | [4] | [22] | [27] | 66 | 391 | RG | 1.6 | SmallShort | | (4) | 20 | 18 | 43 | 20 | 1.5,78 | 35 | | 20 | May/3 | 9 | 4.21 | 3.89 | 3.77(0.27) | 3.73(0.27) | 3.72(1.09) | 3.85 | -0.9 | | -12 | 22(-0.4) | 10 | [4] | [18] | [28] | 24 | 210 | RG | 1.6 | SmallShort? | | (4) | 17 | 26 | 35 | 20 | 1,49 | 35 | | | | |
| 21 | May/2 | 15 | 4.26 | 3.92 | 3.76(0.27) | 3.72(-0.27) | 3.68(0.27) | 3.78 | -1.1 | | -13 | 22(1.9) | 20 | [4] | [1] | [28] | -22 | -168 | UT | 1.2 | OpenLong? | | (0) | 4 | 43 | 14 | 20 | 0.2,23 | 26 | | 22 | May/2 | 14 | 4.26 | 3.92 | 3.75(-0.27) | 3.73(-0.53) | 3.67(-0.54) | 3.67 | -1.4 | | -13 | 20(0.6) | -50 | [-4] | [-15] | [11] | -62 | -62 | DP | 0 | OpenShort | | (0) | -8 | 12 | 1 | 20 | -0.9,11 | 26 | | 23 | May/2 | 13 | 4.26 | 3.92 | 3.75(0) | 3.75(-0.53) | 3.69(-0.54) | 3.64 | -1.5 | | -13 | 20(1) | -50 | [0] | [-14] | [-23] | -81 | -461 | DR | -0.6 | HoldShort | | (0) | -8 | -12 | -19 | -20 | -1.5,7 | 26 | | 24 | May/2 | 12 | 4.26 | 3.92 | 3.76(-0.27) | 3.77(-0.53) | 3.71(-0.54) | 3.67 | -1.4 | | -13 | 19(0.4) | -50 | [-4] | [-15] | [-3] | -63 | -92 | DT | -0.5 | OpenShort | | (-4) | -8 | 16 | -23 | -20 | -1.2,17 | 26 | | 25 | May/2 | 11 | 4.26 | 3.92 | 3.76(0) | 3.79(-0.52) | 3.73(-1.06) | 3.63 | -1.5 | | -13 | 18(1.6) | -50 | [0] | [-22] | [-20] | -64 | -652 | DR | -1.3 | OpenShort | | (0) | -16 | -38 | -17 | -20 | -1.8,31 | 26 | | | | |
| 26 | May/2 | 10 | 4.26 | 3.92 | 3.76(0) | 3.81(-0.26) | 3.77(-0.53) | 3.73 | -1.3 | | -13 | 17(-0.1) | -50 | [0] | [-12] | [-25] | -23 | -251 | DR | -0.6 | OpenShort | | (0) | -8 | -22 | -13 | -20 | -0.6,42 | 26 | | 27 | May/2 | 9 | 4.26 | 3.92 | 3.76(0) | 3.81(0) | 3.79(-0.52) | 3.79 | -1.1 | | -13 | 17(-0.1) | -50 | [0] | [-10] | [5] | 5 | -91 | DP | 0 | OpenShort? | | (0) | -8 | 23 | -15 | 0 | 0.3,47 | 26 | | 28 | Apr/29 | 15 | 4.31 | 3.98 | 3.76(0) | 3.81(0) | 3.81(-0.52) | 3.73 | -1.4 | | -12 | 17(0.1) | -50 | [0] | [-10] | [-33] | -14 | -251 | DR | -1.1 | OpenShort? | | (0) | -8 | -15 | -26 | -20 | -0.6,51 | 36 | | 29 | Apr/29 | 14 | 4.31 | 3.98 | 3.76(0) | 3.82(0.26) | 3.83(-0.52) | 3.77 | -1.3 | | -12 | 17(-0.4) | -50 | [0] | [-8] | [-19] | 16 | -134 | DR | -0.9 | OpenShort | | (0) | -8 | -19 | -27 | -20 | 0,66 | 36 | | 30 | Apr/29 | 13 | 4.31 | 3.98 | 3.77(0.27) | 3.81(0.53) | 3.85(-0.26) | 3.82 | -1.2 | | -12 | 17(0.2) | -50 | [4] | [-2] | [-12] | 51 | -215 | DR | -0.4 | OpenShort | | (4) | -4 | -7 | -9 | -20 | 0.7,83 | 36 | | | | |
| 31 | Apr/29 | 12 | 4.31 | 3.98 | 3.77(0) | 3.79(0.26) | 3.85(0) | 3.84 | -1.1 | | -12 | 17(0.9) | -50 | [0] | [-1] | [-5] | 64 | 210 | DR | -0.3 | OpenShort | | (0) | 0 | -22 | -12 | 20 | 1.1,86 | 36 | | 32 | Apr/29 | 11 | 4.31 | 3.98 | 3.76(0.27) | 3.78(0.53) | 3.86(0.52) | 3.9 | -1 | | -12 | 16(1.4) | 5 | [4] | [10] | [23] | 97 | 230 | RG | 0.6 | Wait | | (4) | 8 | 26 | -2 | 20 | 2.1,94 | 36 | | 33 | Apr/29 | 10 | 4.31 | 3.98 | 3.76(0) | 3.76(0.27) | 3.84(0.79) | 3.83 | -1.1 | | -12 | 15(0.6) | -50 | [0] | [11] | [-2] | 77 | 414 | CR | -0.2 | OpenShort | | (0) | 12 | -15 | 2 | 20 | 1.3,94 | 36 | | 34 | Apr/29 | 9 | 4.31 | 3.98 | 3.76(0) | 3.75(0.27) | 3.81(1.06) | 3.87 | -1 | | -12 | 14(1.5) | -20 | [0] | [15] | [19] | 100 | 595 | UR | 1 | SmallShort? | | (0) | 15 | 4 | 26 | 20 | 2,100 | 36 | | 35 | Apr/28 | 15 | 4.36 | 4.06 | 3.76(0) | 3.74(0.27) | 3.77(1.34) | 3.86 | -1.3 | | -12 | 13(0) | -15 | [0] | [19] | [28] | 103 | 635 | UR | 1.7 | SmallShort? | | (4) | 20 | 11 | 53 | 20 | 2.1,100 | 33 | | | | |
| 36 | Apr/28 | 14 | 4.36 | 4.06 | 3.76(0) | 3.73(0.27) | 3.72(0.54) | 3.83 | -1.3 | | -12 | 13(-0.5) | -35 | [0] | [7] | [15] | 70 | 351 | UR | 2.2 | SmallShort | | (0) | 8 | 11 | 57 | 20 | 1.6,80 | 33 | | 37 | Apr/28 | 13 | 4.36 | 4.06 | 3.76(0) | 3.72(0.27) | 3.7(0.54) | 3.8 | -1.4 | | -12 | 13(-1.9) | 0 | [0] | [7] | [33] | 22 | 271 | UR | 1.9 | SmallShort | | (0) | 8 | 38 | 39 | 20 | 1,47 | 33 | | 38 | Apr/28 | 12 | 4.36 | 4.06 | 3.75(-0.27) | 3.71(-0.27) | 3.68(-0.54) | 3.7 | -1.7 | | -12 | 15(0) | -50 | [-4] | [-13] | [9] | -55 | 11 | DP | 0.3 | OpenShort | | (-4) | -8 | 23 | 5 | 0 | -0.8,15 | 33 | | 39 | Apr/28 | 11 | 4.36 | 4.06 | 3.75(0) | 3.71(0) | 3.7(-0.27) | 3.64 | -1.8 | | -12 | 15(1.1) | -50 | [0] | [-7] | [-6] | -100 | -391 | DR | -1 | HoldShort | | (-4) | -4 | -4 | -14 | -20 | -2,0 | 33 | | 40 | Apr/28 | 10 | 4.36 | 4.06 | 3.76(-0.27) | 3.72(-0.27) | 3.71(-0.8) | 3.65 | -1.8 | | -12 | 14(1.8) | -50 | [-4] | [-17] | [-27] | -96 | -220 | DT | -1.1 | OpenShort | | (-4) | -12 | -23 | -22 | -20 | -2,4 | 33 | | | | |
| 41 | Apr/28 | 9 | 4.36 | 4.06 | 3.76(0) | 3.73(-0.27) | 3.71(0) | 3.71 | -1.6 | | -12 | 12(0.4) | -50 | [0] | [-5] | [-2] | -69 | -160 | DR | -0.6 | OpenShort? | | (0) | 0 | -4 | -3 | 0 | -1.3,14 | 33 | | 42 | Apr/27 | 15 | 4.41 | 4.15 | 3.76(0) | 3.74(-0.27) | 3.71(0) | 3.72 | -1.8 | | -11 | 12(-0.7) | -50 | [0] | [-5] | [-8] | -59 | -130 | DR | -0.4 | OpenShort? | | (-4) | 0 | -15 | -5 | -20 | -1.1,19 | 27 | | 43 | Apr/27 | 14 | 4.41 | 4.15 | 3.77(-0.26) | 3.74(0) | 3.71(0) | 3.76 | -1.7 | | -11 | 12(-0.7) | -50 | [-4] | [-4] | [6] | -29 | 237 | DP | 0.4 | OpenShort | | (4) | 0 | 11 | 11 | 0 | -0.2,26 | 27 | | 44 | Apr/27 | 13 | 4.41 | 4.15 | 3.77(0) | 3.74(0) | 3.71(0) | 3.73 | -1.7 | | -11 | 13(0.1) | -40 | [0] | [-3] | [8] | -59 | -130 | DP | -0.2 | OpenShort | | (-4) | 0 | -11 | 2 | 20 | -1,16 | 27 | | 45 | Apr/27 | 12 | 4.41 | 4.15 | 3.78(-0.26) | 3.75(-0.27) | 3.74(0.27) | 3.76 | -1.7 | | -11 | 13(-0.5) | -50 | [-4] | [-2] | [3] | -44 | 288 | DP | 0.4 | OpenShort | | (0) | 4 | 15 | -1 | -20 | -0.4,16 | 27 | | | | |
| 46 | Apr/27 | 11 | 4.41 | 4.15 | 3.79(-0.26) | 3.76(-0.27) | 3.73(-0.27) | 3.72 | -1.8 | | -11 | 13(-0.6) | -50 | [-4] | [-10] | [-3] | -63 | 17 | DT | -0.2 | OpenShort | | (-4) | -4 | -4 | 1 | -20 | -1.3,20 | 27 | | 47 | Apr/27 | 10 | 4.41 | 4.15 | 3.79(0) | 3.77(-0.53) | 3.74(-0.27) | 3.73 | -1.7 | | -11 | 14(-2.1) | -50 | [0] | [-11] | [-9] | -64 | -251 | DR | -0.2 | OpenShort | | (-4) | -4 | -15 | -9 | -20 | -1.3,19 | 27 | | 48 | Apr/27 | 9 | 4.41 | 4.15 | 3.8(-0.52) | 3.77(0) | 3.74(0) | 3.77 | -1.6 | | -11 | 16(-4) | -50 | [-8] | [-5] | [3] | -40 | 448 | DP | 0.3 | OpenShort? | | (-4) | 0 | 23 | -13 | -20 | -0.5,23 | 27 | | 49 | Apr/26 | 15 | 4.47 | 4.23 | 3.82(-0.52) | 3.79(-0.26) | 3.75(-0.53) | 3.71 | -2.1 | | -10 | 20(-8) | -50 | [-8] | [-14] | [-11] | -65 | 104 | DT | -0.5 | OpenShort? | | (-4) | -8 | -15 | -22 | -20 | -1.4,20 | 25 | | 50 | Apr/26 | 14 | 4.47 | 4.23 | 3.84(-0.52) | 3.79(0) | 3.77(-0.53) | 3.75 | -2 | | -10 | 28(-1.8) | -50 | [-7] | [-12] | [-13] | -38 | 157 | DT | -0.2 | OpenShort | | (-7) | -8 | 0 | -13 | -20 | -0.9,35 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|