|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $110.2500 One month high (close): $117.1600
GE Daily Change: 1.62% Daily StdDev 1.36% GE EMA_5_Trend: -0.02% 10Minute StdDev: $0.7574
Latest Price : $113.47(1.62%) | Fri. Aug 25, 2023($0.7) Thu. Aug 24, 2023($0.7) Wed. Aug 23, 2023($0.8) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.4) Fri. Aug 18, 2023($1.1) Thu. Aug 17, 2023($1.1) Wed. Aug 16, 2023($0.4)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.2
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 15 | 113.27 | 113.05 | 112.11(0.05) | 112.44(0.19) | 113.13(0.11) | 113.25 | -0 | | -1 | 58(3.7) | 10 | [4] | [17] | [2] | 86 | 76 | RG | 0.2 | Wait? | | (4) | 8 | 4 | -2 | 14 | 1.5,98 | 54 | Sample size 50 Avg positive next hour return: 0.18%(38%) Avg negative next hour return: -0.36%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.05(weak_daily_ema_10 -0.18%) 112.44(hourly_sma_10 -0.72%) 112.11(hourly_sma_20 -1.01%)
Resistance Levels: 113.27(daily_ema_20 0.02%)
|
| | | 2 | Aug/23 | 14 | 113.27 | 113.05 | 112.05(0.07) | 112.23(0.13) | 113.01(0.19) | 113.19 | -0.1 | | -1 | 54(3.5) | 15 | [5] | [21] | [-0] | 87 | 77 | UT | 0.3 | OpenLong | | (4) | 14 | -6 | -3 | 20 | 1.6,97 | 54 | | 3 | Aug/23 | 13 | 113.27 | 113.05 | 111.97(0.08) | 112.08(0.11) | 112.8(0.28) | 113.29 | 0 | | -1 | 51(5.6) | 50 | [6] | [27] | [14] | 99 | 109 | UT | 0.8 | OpenLong | | (6) | 21 | 23 | 11 | 20 | 2,99 | 54 | | 4 | Aug/23 | 12 | 113.27 | 113.05 | 111.88(0.07) | 111.96(0.02) | 112.48(0.3) | 112.93 | -0.3 | | -1 | 45(3.4) | 30 | [5] | [25] | [7] | 92 | 96 | UT | 0.8 | OpenLong | | (4) | 22 | -5 | 24 | 20 | 1.8,97 | 54 | | 5 | Aug/23 | 11 | 113.27 | 113.05 | 111.8(0.07) | 111.94(0.08) | 112.14(0.37) | 113.01 | -0.2 | | -1 | 42(6.2) | 45 | [5] | [32] | [18] | 95 | 134 | UT | 1.6 | OpenLong | | (6) | 27 | 23 | 40 | 20 | 2.3,87 | 54 | | | | |
| 6 | Aug/23 | 10 | 113.27 | 113.05 | 111.72(0.05) | 111.85(0.05) | 111.73(0.23) | 112.64 | -0.5 | | -1 | 36(2.3) | 40 | [4] | [20] | [20] | 67 | 87 | UT | 2 | OpenLong | | (4) | 17 | 31 | 42 | 20 | 2,67 | 54 | | 7 | Aug/23 | 9 | 113.27 | 113.05 | 111.66(0.08) | 111.79(0.06) | 111.47(0.11) | 112.15 | -0.9 | | -1 | 33(-3.6) | 50 | [6] | [12] | [16] | 20 | -15 | UT | 1.6 | OpenLong? | | (3) | 8 | 29 | 30 | 14 | 1.2,40 | 54 | | 8 | Aug/22 | 15 | 113.33 | 112.93 | 111.57(0.04) | 111.72(0.03) | 111.35(-0.07) | 111.69 | -1.1 | | -5 | 37(4.1) | -0 | [3] | [-5] | [9] | -25 | -49 | RG | 0.7 | Wait? | | (4) | -5 | 28 | 4 | -12 | 0.3,18 | 51 | | 9 | Aug/22 | 14 | 113.33 | 112.93 | 111.53(-0.01) | 111.72(0) | 111.43(-0.27) | 111.25 | -1.4 | | -5 | 33(0.1) | -35 | [-1] | [-21] | [-1] | -60 | -89 | DT | -0.4 | OpenShort | | (1) | -19 | 16 | -25 | -20 | -0.6,5 | 51 | | 10 | Aug/22 | 13 | 113.33 | 112.93 | 111.54(-0.04) | 111.69(-0.08) | 111.73(-0.21) | 111.01 | -1.5 | | -5 | 33(0.6) | -50 | [-3] | [-20] | [-12] | -69 | -63 | DT | -1.5 | OpenShort | | (-1) | -15 | -10 | -42 | -20 | -1.1,9 | 51 | | | | |
| 11 | Aug/22 | 12 | 113.33 | 112.93 | 111.58(-0.06) | 111.78(-0.08) | 111.97(-0.12) | 111.17 | -1.4 | | -5 | 32(-1.6) | -50 | [-4] | [-14] | [-19] | -37 | -9 | DT | -1.7 | OpenShort | | (-3) | -9 | -31 | -42 | -20 | -0.8,33 | 51 | | 12 | Aug/22 | 11 | 113.33 | 112.93 | 111.65(-0.04) | 111.87(0.01) | 112.11(0.01) | 111.66 | -1.1 | | -5 | 34(-2.8) | -50 | [-3] | [-1] | [-12] | 16 | 44 | DT | -0.9 | OpenShort | | (-3) | 1 | -28 | -10 | -14 | 0,66 | 51 | | 13 | Aug/22 | 10 | 113.33 | 112.93 | 111.69(-0.04) | 111.86(0.05) | 112.1(0.14) | 112.11 | -0.8 | | -5 | 37(-3.3) | -50 | [-3] | [10] | [-10] | 56 | 116 | RG | 0 | Wait | | (-2) | 10 | -38 | 15 | 5 | 0.8,86 | 51 | | 14 | Aug/22 | 9 | 113.33 | 112.93 | 111.73(-0.04) | 111.8(0.12) | 111.94(0.26) | 112.72 | -0.4 | | -5 | 40(-6.2) | -15 | [-3] | [21] | [19] | 88 | 197 | UR | 1.3 | SmallShort? | | (-1) | 19 | 33 | 34 | 20 | 1.7,95 | 51 | | 15 | Aug/21 | 15 | 113.59 | 113.13 | 111.77(-0.07) | 111.67(0.08) | 111.65(0.07) | 112.2 | -0.9 | | -2 | 46(-4.6) | -25 | [-5] | [6] | [13] | 45 | 129 | UR | 0.8 | SmallShort? | | (-4) | 5 | 24 | 24 | 17 | 0.6,80 | 47 | | | | |
| 16 | Aug/21 | 14 | 113.59 | 113.13 | 111.85(-0.09) | 111.58(0.04) | 111.57(-0.05) | 111.82 | -1.1 | | -2 | 51(-6) | -40 | [-7] | [-5] | [7] | 10 | 79 | DP | 0.3 | OpenShort | | (-6) | -4 | 14 | 12 | 4 | -0,60 | 47 | | 17 | Aug/21 | 13 | 113.59 | 113.13 | 111.95(-0.12) | 111.53(0.1) | 111.63(0.02) | 111.6 | -1.2 | | -2 | 57(-8.2) | -35 | [-9] | [2] | [4] | -13 | 97 | UR | -0 | SmallShort | | (-8) | 1 | 16 | 0 | -14 | -0.4,47 | 47 | | 18 | Aug/21 | 12 | 113.59 | 113.13 | 112.08(-0.13) | 111.42(0.03) | 111.61(-0.05) | 111.34 | -1.4 | | -2 | 65(-5) | -50 | [-9] | [-6] | [-0] | -28 | 50 | DT | -0.3 | OpenShort | | (-9) | -4 | 4 | -1 | -16 | -0.7,40 | 47 | | 19 | Aug/21 | 11 | 113.59 | 113.13 | 112.23(-0.15) | 111.42(0) | 111.67(-0.03) | 111.27 | -1.4 | | -2 | 70(-5) | -50 | [-11] | [-6] | [-13] | -27 | 55 | DT | -0.4 | OpenShort | | (-10) | -2 | -40 | 5 | -4 | -0.8,43 | 47 | | 20 | Aug/21 | 10 | 113.59 | 113.13 | 112.4(-0.12) | 111.39(-0.01) | 111.7(0.07) | 111.9 | -1 | | -2 | 75(-6.1) | -40 | [-9] | [1] | [1] | -14 | 100 | UR | 0.2 | SmallShort | | (-9) | 5 | -10 | 11 | 20 | -0.4,46 | 47 | | | | |
| 21 | Aug/21 | 9 | 113.59 | 113.13 | 112.54(-0.11) | 111.4(-0.02) | 111.62(0.16) | 112.06 | -0.9 | | -2 | 81(-4.1) | -10 | [-8] | [8] | [17] | -24 | 112 | UR | 0.3 | SmallShort? | | (-9) | 12 | 34 | 11 | 20 | -0.4,36 | 47 | | 22 | Aug/18 | 15 | 113.53 | 113.39 | 112.66(-0.13) | 111.42(-0.09) | 111.44(0.19) | 111.53 | -1.2 | | -1 | 85(3.1) | -15 | [-9] | [8] | [3] | -43 | 81 | UR | 0.1 | SmallShort? | | (-10) | 14 | -2 | 8 | 20 | -0.8,27 | 43 | | 23 | Aug/18 | 14 | 113.53 | 113.39 | 112.81(-0.12) | 111.52(-0.12) | 111.23(0.12) | 111.56 | -1.1 | | -1 | 82(0.1) | -10 | [-9] | [2] | [8] | -47 | 42 | UR | 0.2 | SmallShort | | (-10) | 9 | 12 | 10 | 20 | -0.9,26 | 43 | | 24 | Aug/18 | 13 | 113.53 | 113.39 | 112.94(-0.13) | 111.65(-0.2) | 111.1(0.03) | 111.37 | -1.3 | | -1 | 82(0.4) | -30 | [-9] | [-8] | [4] | -57 | 1 | DP | 0.2 | OpenShort | | (-9) | 2 | -2 | 16 | 20 | -1.1,21 | 43 | | 25 | Aug/18 | 12 | 113.53 | 113.39 | 113.09(-0.13) | 111.87(-0.22) | 111.07(-0.09) | 111.4 | -1.2 | | -1 | 82(1.8) | -35 | [-9] | [-17] | [5] | -66 | -40 | DP | 0.2 | OpenShort | | (-11) | -7 | 4 | 15 | 13 | -1.2,14 | 43 | | | | |
| 26 | Aug/18 | 11 | 113.53 | 113.39 | 113.24(-0.13) | 112.12(-0.21) | 111.17(-0.21) | 111.33 | -1.3 | | -1 | 80(3.3) | -20 | [-9] | [-26] | [19] | -78 | -91 | DP | 0.1 | OpenShort | | (-10) | -15 | 52 | 12 | -2 | -1.4,7 | 43 | | 27 | Aug/18 | 10 | 113.53 | 113.39 | 113.39(-0.15) | 112.36(-0.35) | 111.4(-0.38) | 110.51 | -1.8 | | -1 | 76(11) | -50 | [-11] | [-43] | [-11] | -105 | -194 | DT | -0.7 | HoldShort | | (-12) | -27 | -24 | 3 | -20 | -2.2,0 | 43 | | 28 | Aug/18 | 9 | 113.53 | 113.39 | 113.56(-0.12) | 112.75(-0.29) | 111.83(-0.34) | 110.89 | -1.5 | | -1 | 65(9.9) | -50 | [-9] | [-38] | [-13] | -110 | -205 | DT | -0.8 | HoldShort? | | (-10) | -25 | -24 | -2 | -20 | -2.4,0 | 43 | | 29 | Aug/17 | 15 | 113.49 | 113.55 | 113.7(-0.11) | 113.08(-0.28) | 112.21(-0.42) | 111.27 | -1.3 | | -1 | 56(11.2) | -50 | [-8] | [-43] | [-17] | -113 | -204 | DT | -1 | HoldShort? | | (-8) | -30 | -39 | -2 | -20 | -2.5,0 | 40 | | 30 | Aug/17 | 14 | 113.49 | 113.55 | 113.83(-0.15) | 113.4(-0.26) | 112.68(-0.34) | 111.89 | -0.9 | | -1 | 44(4.8) | -50 | [-11] | [-37] | [-16] | -113 | -104 | DT | -1 | HoldShort | | (-7) | -25 | -35 | -4 | -20 | -2.5,0 | 40 | | | | |
| 31 | Aug/17 | 13 | 113.49 | 113.55 | 114(-0.13) | 113.7(-0.18) | 113.07(-0.22) | 112.45 | -0.6 | | -1 | 40(0.6) | -50 | [-9] | [-26] | [-7] | -105 | -62 | DT | -0.9 | CloseShort | | (-9) | -16 | -9 | -9 | -20 | -2.2,0 | 40 | | 32 | Aug/17 | 12 | 113.49 | 113.55 | 114.15(-0.14) | 113.9(-0.17) | 113.32(-0.31) | 112.58 | -0.5 | | -1 | 39(1.4) | -50 | [-10] | [-32] | [-13] | -108 | -77 | DT | -1.1 | HoldShort | | (-10) | -22 | -19 | -16 | -20 | -2.3,0 | 40 | | 33 | Aug/17 | 11 | 113.49 | 113.55 | 114.31(-0.12) | 114.09(-0.11) | 113.67(-0.24) | 112.88 | -0.3 | | -1 | 38(1.5) | -50 | [-9] | [-24] | [-21] | -100 | -69 | DT | -1.2 | HoldShort | | (-9) | -17 | -44 | -13 | -20 | -2.2,5 | 40 | | 34 | Aug/17 | 10 | 113.49 | 113.55 | 114.45(-0.09) | 114.22(-0.1) | 113.94(-0.19) | 113.58 | 0.1 | | -1 | 36(0.2) | -50 | [-7] | [-20] | [-10] | -78 | -36 | DT | -0.6 | HoldShort | | (-7) | -14 | -16 | -18 | -18 | -1.4,7 | 40 | | 35 | Aug/17 | 9 | 113.49 | 113.55 | 114.55(-0.03) | 114.33(-0.03) | 114.16(-0.14) | 113.83 | 0.2 | | -1 | 36(0.7) | -15 | [-2] | [-13] | [-2] | -59 | -64 | DT | -0.5 | OpenShort? | | (-5) | -10 | 6 | -11 | -19 | -1.1,19 | 40 | | | | |
| 36 | Aug/16 | 15 | 113.53 | 113.73 | 114.59(-0.03) | 114.37(-0.04) | 114.32(-0.14) | 113.74 | 0.1 | | 3 | 35(3.4) | -25 | [-2] | [-11] | [-18] | -61 | -74 | DT | -0.9 | OpenShort? | | (-4) | -10 | -37 | -18 | -20 | -1.4,24 | 43 | | 37 | Aug/16 | 14 | 113.53 | 113.73 | 114.63(-0.01) | 114.42(0.04) | 114.48(-0.03) | 114.33 | 0.4 | | 3 | 32(0.1) | 10 | [-1] | [0] | [-1] | -25 | -27 | RG | -0.3 | Wait | | (-1) | -2 | 5 | -9 | -15 | -0.5,38 | 43 | | 38 | Aug/16 | 13 | 113.53 | 113.73 | 114.64(-0.03) | 114.37(0.05) | 114.51(0.01) | 114.25 | 0.4 | | 3 | 32(0.5) | 5 | [-2] | [3] | [-7] | -25 | 4 | RG | -0.4 | Wait | | (-1) | 1 | -17 | -1 | -19 | -0.7,43 | 43 | | 39 | Aug/16 | 12 | 113.53 | 113.73 | 114.64(0) | 114.31(0.04) | 114.51(0) | 114.53 | 0.5 | | 3 | 31(0.1) | 10 | [0] | [2] | [-4] | -8 | -10 | CR | 0.1 | HoldShort | | (-1) | 0 | -15 | 5 | 5 | -0.2,47 | 43 | | 40 | Aug/16 | 11 | 113.53 | 113.73 | 114.67(-0.02) | 114.26(-0.03) | 114.5(0.08) | 114.77 | 0.7 | | 3 | 31(-0.4) | 30 | [-1] | [5] | [10] | 2 | 51 | UR | 0.5 | SmallShort | | (1) | 6 | 14 | 14 | 20 | 0.2,47 | 43 | | | | |
| 41 | Aug/16 | 10 | 113.53 | 113.73 | 114.69(-0.01) | 114.3(-0.09) | 114.41(0.06) | 114.54 | 0.5 | | 3 | 31(-0.1) | 15 | [-1] | [2] | [3] | -21 | 15 | UR | 0.2 | SmallShort | | (-2) | 4 | 2 | 0 | 20 | -0.3,37 | 43 | | 42 | Aug/16 | 9 | 113.53 | 113.73 | 114.7(-0.01) | 114.4(-0.11) | 114.34(0.1) | 114.5 | 0.5 | | 3 | 32(0.2) | 30 | [-1] | [4] | [10] | -22 | 15 | UR | 0.3 | SmallShort? | | (-1) | 7 | 21 | 4 | 20 | -0.3,36 | 43 | | 43 | Aug/15 | 15 | 113.36 | 113.59 | 114.71(0.03) | 114.53(-0.12) | 114.23(0.09) | 114.17 | 0.4 | | 3 | 31(-0.7) | 35 | [2] | [3] | [-6] | -39 | -59 | CR | -0.1 | HoldShort? | | (-2) | 7 | -21 | 4 | 1 | -0.9,34 | 47 | | 44 | Aug/15 | 14 | 113.36 | 113.59 | 114.68(0.03) | 114.67(-0.09) | 114.13(0.1) | 114.51 | 0.6 | | 3 | 32(-1.6) | 40 | [2] | [5] | [6] | -22 | -16 | UT | 0.6 | OpenLong | | (3) | 7 | 9 | 15 | 11 | -0.3,36 | 47 | | 45 | Aug/15 | 13 | 113.36 | 113.59 | 114.64(0.03) | 114.77(-0.03) | 114.02(-0.16) | 114.36 | 0.5 | | 3 | 34(-1.7) | 20 | [2] | [-12] | [1] | -35 | -92 | RG | 0.5 | Wait | | (2) | -12 | 6 | 4 | -18 | -0.4,25 | 47 | | | | |
| 46 | Aug/15 | 12 | 113.36 | 113.59 | 114.61(0.04) | 114.81(-0.02) | 114.2(-0.22) | 114.27 | 0.5 | | 3 | 35(-2.8) | 35 | [3] | [-15] | [5] | -50 | -127 | RG | 0.1 | Wait | | (2) | -16 | 27 | -12 | -20 | -0.5,13 | 47 | | 47 | Aug/15 | 11 | 113.36 | 113.59 | 114.56(0.01) | 114.83(-0.08) | 114.45(-0.33) | 113.84 | 0.3 | | 3 | 38(-0.7) | -5 | [1] | [-26] | [-7] | -67 | -153 | DR | -0.8 | OpenShort | | (2) | -24 | 11 | -44 | -20 | -1,8 | 47 | | 48 | Aug/15 | 10 | 113.36 | 113.59 | 114.55(-0.01) | 114.92(-0.09) | 114.83(-0.34) | 113.66 | 0.2 | | 3 | 39(0.7) | -20 | [-1] | [-27] | [-14] | -48 | -156 | DT | -1.6 | OpenShort | | (0) | -25 | -21 | -16 | -20 | -1.2,32 | 47 | | 49 | Aug/15 | 9 | 113.36 | 113.59 | 114.56(-0.03) | 115.02(-0.06) | 115.22(-0.26) | 113.99 | 0.3 | | 3 | 38(0.6) | -35 | [-2] | [-21] | [-30] | -13 | -85 | DT | -1.7 | OpenShort? | | (0) | -19 | -77 | -4 | -20 | -0.8,57 | 47 | | 50 | Aug/14 | 15 | 113.23 | 113.52 | 114.59(0.04) | 115.09(0.02) | 115.52(0.08) | 115.25 | 1 | | 4 | 38(1.3) | 30 | [3] | [8] | [-2] | 64 | 39 | CR | -0.4 | HoldShort? | | (2) | 6 | -18 | 21 | 6 | 0.9,91 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|