|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $109.8900 One month high (close): $117.1600
GE Daily Change: -1.22% Daily StdDev 1.43% GE EMA_5_Trend: 0.04% 10Minute StdDev: $0.7792
Latest Price : $112.17(-1.22%) | Fri. Aug 11, 2023($0.7) Thu. Aug 10, 2023($0.6) Wed. Aug 9, 2023($0.7) Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.9) Fri. Aug 4, 2023($0.5) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.3)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.3
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 12 | 112.68 | 113.48 | 114.1(-0.08) | 113.68(-0.19) | 113.22(-0.23) | 112.37 | -0.2 | | 3 | 33(7.7) | -40 | [-6] | [-25] | [-17] | -118 | -130 | DT | -1.3 | HoldShort | | (-9) | -16 | -34 | -13 | -20 | -2.7,0 | 54 | Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.21%(42%)
Daily Trend: %
Up Forces: 112.68(daily_ema_20 0.28%)
Down Forces:
Support Levels:
Resistance Levels: 113.48(weak_daily_ema_10 0.99%) 113.68(hourly_sma_10 1.17%) 114.1(hourly_sma_20 1.54%)
|
| | | 2 | Aug/9 | 11 | 112.68 | 113.48 | 114.19(-0.06) | 113.9(-0.15) | 113.48(-0.14) | 112.87 | 0.1 | | 3 | 26(4.6) | -30 | [-4] | [-17] | [-21] | -117 | -97 | DT | -1.2 | HoldShort | | (-3) | -10 | -46 | -17 | -20 | -2.7,1 | 54 | | 3 | Aug/9 | 10 | 112.68 | 113.48 | 114.26(0.04) | 114.07(-0.09) | 113.64(-0.15) | 113.54 | 0.4 | | 3 | 21(-4.4) | 25 | [3] | [-14] | [-4] | -90 | -129 | DR | -0.2 | HoldShort | | (-3) | -11 | -4 | -11 | -10 | -1.8,5 | 54 | | 4 | Aug/9 | 9 | 112.68 | 113.48 | 114.22(0.03) | 114.17(-0.11) | 113.81(-0.18) | 113.6 | 0.5 | | 3 | 25(-2.9) | 10 | [2] | [-17] | [-8] | -78 | -118 | DR | -0.4 | HoldShort? | | (3) | -13 | -9 | -20 | -15 | -1.3,5 | 54 | | 5 | Aug/8 | 15 | 112.65 | 113.73 | 114.19(0.01) | 114.3(-0.07) | 114.01(-0.11) | 113.74 | 0.6 | | 5 | 28(-0.4) | 25 | [1] | [-11] | [-4] | -65 | -73 | DR | -0.5 | OpenShort? | | (3) | -8 | 11 | -36 | -20 | -0.8,5 | 61 | | | | |
| 6 | Aug/8 | 14 | 112.65 | 113.73 | 114.18(-0.01) | 114.38(-0.1) | 114.14(-0.17) | 113.58 | 0.5 | | 5 | 29(0.3) | -0 | [-1] | [-17] | [-12] | -56 | -79 | RG | -1 | SmallLong | | (1) | -12 | -11 | -35 | -20 | -1.1,22 | 61 | | 7 | Aug/8 | 13 | 112.65 | 113.73 | 114.19(0.04) | 114.49(-0.07) | 114.34(-0.14) | 113.74 | 0.6 | | 5 | 28(-3.2) | 5 | [3] | [-13] | [-22] | -18 | -108 | DR | -1.1 | OpenShort | | (0) | -10 | -48 | -23 | -20 | -0.8,52 | 61 | | 8 | Aug/8 | 12 | 112.65 | 113.73 | 114.14(0.1) | 114.49(0) | 114.5(-0.03) | 114.45 | 0.9 | | 5 | 32(-6) | 50 | [7] | [-2] | [-4] | 42 | -66 | DR | -0.1 | OpenShort | | (6) | -2 | -8 | -7 | -6 | 0.5,79 | 61 | | 9 | Aug/8 | 11 | 112.65 | 113.73 | 114.03(0.11) | 114.57(0.05) | 114.54(-0.03) | 114.57 | 1 | | 5 | 38(-4.3) | 50 | [8] | [0] | [3] | 50 | -55 | UT | 0 | OpenLong | | (9) | -2 | 13 | -6 | -9 | 0.7,82 | 61 | | 10 | Aug/8 | 10 | 112.65 | 113.73 | 113.91(0.07) | 114.51(-0.03) | 114.58(-0.04) | 114.37 | 0.9 | | 5 | 42(-2) | 25 | [5] | [-4] | [-5] | 51 | -32 | DR | -0.3 | OpenShort | | (8) | -3 | -10 | -9 | -7 | 0.6,86 | 61 | | | | |
| 11 | Aug/8 | 9 | 112.65 | 113.73 | 113.83(0.09) | 114.54(0.06) | 114.58(0) | 114.52 | 1 | | 5 | 44(-1.2) | 45 | [6] | [2] | [-3] | 62 | -21 | CR | -0.1 | HoldShort? | | (7) | 0 | -2 | -8 | -9 | 0.8,92 | 61 | | 12 | Aug/7 | 15 | 112.53 | 114.06 | 113.73(0.07) | 114.47(0.01) | 114.58(0) | 114.56 | 1 | | 10 | 45(0.9) | 50 | [5] | [4] | [-4] | 69 | 7 | CR | -0.1 | HoldShort? | | (7) | 0 | -9 | -4 | 1 | 0.9,96 | 60 | | 13 | Aug/7 | 14 | 112.53 | 114.06 | 113.65(0.09) | 114.46(0.17) | 114.63(0.03) | 114.7 | 1.1 | | 10 | 44(0.9) | 50 | [6] | [12] | [-3] | 79 | 14 | CR | 0.1 | OpenShort | | (6) | 2 | -2 | -3 | -17 | 1.2,99 | 60 | | 14 | Aug/7 | 13 | 112.53 | 114.06 | 113.55(0.1) | 114.27(0.16) | 114.59(0.13) | 114.74 | 1.1 | | 10 | 43(0.7) | 50 | [7] | [19] | [4] | 85 | 39 | UT | 0.2 | HoldLong | | (8) | 9 | 12 | 1 | -3 | 1.4,100 | 60 | | 15 | Aug/7 | 12 | 112.53 | 114.06 | 113.44(0.1) | 114.09(0.09) | 114.59(0) | 114.57 | 1 | | 10 | 43(0.1) | 50 | [7] | [8] | [0] | 82 | 9 | UT | 0.2 | HoldLong | | (8) | 0 | -1 | -2 | 10 | 1.3,99 | 60 | | | | |
| 16 | Aug/7 | 11 | 112.53 | 114.06 | 113.33(0.11) | 113.99(0.1) | 114.44(0.11) | 114.58 | 1 | | 10 | 43(0.4) | 50 | [8] | [16] | [3] | 88 | 34 | UT | 0.2 | HoldLong | | (9) | 8 | 2 | 6 | 13 | 1.5,100 | 60 | | 17 | Aug/7 | 12 | 112.53 | 114.06 | 113.2(0.11) | 113.88(0.14) | 114.31(0.03) | 114.54 | 1 | | 10 | 42(1.8) | 50 | [8] | [12] | [-1] | 82 | 27 | CR | 0.3 | OpenShort | | (9) | 2 | -2 | -6 | 10 | 1.6,92 | 60 | | 18 | Aug/7 | 11 | 112.53 | 114.06 | 113.08(0.08) | 113.72(0.2) | 114.28(0.29) | 114.56 | 1 | | 10 | 40(3.4) | 50 | [6] | [32] | [14] | 87 | 122 | UT | 0.3 | OpenLong | | (9) | 21 | 38 | 5 | 10 | 1.8,92 | 60 | | 19 | Aug/7 | 10 | 112.53 | 114.06 | 112.99(0.05) | 113.49(0.15) | 113.95(0.19) | 114 | 0.7 | | 10 | 37(1.9) | 50 | [4] | [22] | [-14] | 69 | 89 | CR | 0.1 | HoldShort | | (6) | 14 | -38 | -8 | 1 | 1.4,84 | 60 | | 20 | Aug/7 | 11 | 112.53 | 114.06 | 112.93(0.07) | 113.32(0.18) | 113.73(0.19) | 114.55 | 1 | | 10 | 35(5.6) | 50 | [5] | [24] | [22] | 100 | 120 | UT | 1.2 | HoldLong | | (6) | 14 | 44 | 24 | 20 | 2.3,92 | 60 | | | | |
| 21 | Aug/7 | 10 | 112.53 | 114.06 | 112.85(0.04) | 113.12(0.1) | 113.51(0.03) | 113.91 | 0.7 | | 10 | 29(1.5) | 35 | [3] | [9] | [-8] | 72 | 61 | CR | 0.7 | HoldShort | | (4) | 2 | -34 | 9 | 20 | 1.8,77 | 60 | | 22 | Aug/7 | 9 | 112.53 | 114.06 | 112.81(0.07) | 113.01(0.14) | 113.48(0.28) | 114.41 | 0.9 | | 10 | 28(7.9) | 50 | [5] | [29] | [40] | 94 | 140 | UT | 1.7 | OpenLong? | | (5) | 20 | 106 | 0 | 20 | 2.9,71 | 60 | | 23 | Aug/4 | 15 | 112.32 | 113.65 | 112.73(-0.02) | 112.85(0.01) | 113.16(0.11) | 112.87 | 0.3 | | 9 | 20(0.6) | 35 | [-1] | [9] | [-4] | 29 | 54 | RG | -0.7 | Wait? | | (-1) | 8 | -4 | -16 | 1 | 0.4,69 | 57 | | 24 | Aug/4 | 14 | 112.32 | 113.65 | 112.75(-0.01) | 112.84(0.04) | 113.04(0.12) | 112.93 | 0.3 | | 9 | 19(-0.4) | 30 | [-1] | [11] | [-12] | 45 | 56 | RG | -0.3 | Wait | | (-1) | 9 | -40 | 10 | -1 | 0.4,85 | 57 | | 25 | Aug/4 | 13 | 112.32 | 113.65 | 112.76(0.03) | 112.79(0.12) | 112.9(0.16) | 113.51 | 0.6 | | 9 | 20(1.6) | 50 | [2] | [18] | [8] | 93 | 79 | UT | 1.5 | OpenLong | | (2) | 11 | -4 | 48 | 20 | 1.8,98 | 57 | | | | |
| 26 | Aug/4 | 12 | 112.32 | 113.65 | 112.73(0.04) | 112.66(0.14) | 112.72(0.18) | 113.57 | 0.6 | | 9 | 18(2.4) | 50 | [3] | [20] | [24] | 78 | 75 | UT | 2.2 | OpenLong | | (2) | 13 | 45 | 41 | 20 | 2.2,73 | 57 | | 27 | Aug/4 | 11 | 112.32 | 113.65 | 112.69(0.02) | 112.5(0.05) | 112.72(0) | 112.92 | 0.3 | | 9 | 16(-0.1) | 50 | [1] | [4] | [17] | 14 | 2 | UT | 1.2 | OpenLong | | (1) | 0 | 47 | 4 | 11 | 0.7,46 | 57 | | 28 | Aug/4 | 10 | 112.32 | 113.65 | 112.67(-0.02) | 112.44(-0.04) | 112.52(-0.12) | 112.25 | -0 | | 9 | 16(1) | 35 | [-1] | [-9] | [-3] | -51 | -49 | RG | -0.8 | SmallLong | | (-2) | -9 | -1 | -17 | -4 | -1.3,32 | 57 | | 29 | Aug/4 | 9 | 112.32 | 113.65 | 112.69(-0.04) | 112.49(-0.05) | 112.66(-0.02) | 112.26 | -0 | | 9 | 15(-1) | 15 | [-3] | [-2] | [-12] | -45 | -8 | RG | -1.3 | SmallLong? | | (-1) | -1 | -27 | -19 | -1 | -1.4,40 | 57 | | 30 | Aug/3 | 15 | 112.09 | 113.41 | 112.74(-0.05) | 112.55(-0.02) | 112.68(0.07) | 112.65 | 0.2 | | 8 | 16(-1.5) | 30 | [-4] | [4] | [3] | 3 | 51 | UR | -0.1 | SmallShort? | | (-3) | 5 | 4 | 7 | 12 | -0.3,60 | 58 | | | | |
| 31 | Aug/3 | 14 | 112.09 | 113.41 | 112.8(-0.06) | 112.57(-0.04) | 112.6(0.08) | 112.59 | 0.2 | | 8 | 17(-2.5) | 15 | [-4] | [4] | [-4] | 1 | 50 | RG | -0 | Wait | | (-4) | 6 | -23 | 19 | 7 | -0.5,63 | 58 | | 32 | Aug/3 | 13 | 112.09 | 113.41 | 112.87(-0.04) | 112.57(0) | 112.51(0.15) | 112.93 | 0.4 | | 8 | 20(-3) | 50 | [-3] | [11] | [10] | 12 | 79 | UR | 0.9 | SmallShort | | (-3) | 10 | 11 | 30 | 19 | 0.1,59 | 58 | | 33 | Aug/3 | 12 | 112.09 | 113.41 | 112.92(-0.06) | 112.61(-0.04) | 112.34(0.03) | 112.77 | 0.3 | | 8 | 23(-2.9) | 40 | [-4] | [1] | [12] | -19 | 49 | UR | 0.8 | SmallShort | | (-5) | 2 | 22 | 23 | 16 | -0.3,39 | 58 | | 34 | Aug/3 | 11 | 112.09 | 113.41 | 112.99(-0.09) | 112.65(-0.07) | 112.31(-0.1) | 112.45 | 0.2 | | 8 | 26(-2.4) | 25 | [-6] | [-10] | [6] | -56 | 8 | RG | 0.2 | Wait | | (-6) | -7 | 13 | 7 | 4 | -0.9,17 | 58 | | 35 | Aug/3 | 10 | 112.09 | 113.41 | 113.09(-0.09) | 112.73(-0.05) | 112.42(-0.09) | 112.27 | 0.1 | | 8 | 28(-2.1) | 20 | [-6] | [-8] | [3] | -77 | -10 | RG | -0.2 | Wait | | (-8) | -6 | 16 | -6 | -17 | -1.3,6 | 58 | | | | |
| 36 | Aug/3 | 9 | 112.09 | 113.41 | 113.19(-0.11) | 112.79(-0.07) | 112.52(-0.17) | 112.05 | -0 | | 8 | 30(0.6) | -15 | [-8] | [-15] | [-9] | -87 | -40 | DT | -0.7 | HoldShort? | | (-9) | -12 | -12 | -13 | -20 | -1.6,3 | 58 | | 37 | Aug/2 | 15 | 111.87 | 113.34 | 113.32(-0.1) | 112.87(-0.04) | 112.71(-0.16) | 112.22 | 0.1 | | 8 | 30(1.3) | -15 | [-7] | [-13] | [-14] | -78 | -46 | DT | -0.7 | OpenShort? | | (-9) | -11 | -28 | -9 | -20 | -1.6,12 | 53 | | 38 | Aug/2 | 14 | 111.87 | 113.34 | 113.43(-0.08) | 112.92(0.02) | 112.89(-0.1) | 112.62 | 0.3 | | 8 | 28(-0.1) | 5 | [-6] | [-6] | [-9] | -60 | -21 | RG | -0.4 | Wait | | (-6) | -7 | -21 | -3 | -19 | -1.2,20 | 53 | | 39 | Aug/2 | 13 | 111.87 | 113.34 | 113.52(-0.07) | 112.9(-0.04) | 113(-0.04) | 112.93 | 0.4 | | 8 | 29(-1.3) | 25 | [-5] | [-4] | [1] | -49 | 2 | RG | -0.1 | Wait | | (-6) | -3 | 2 | -2 | 11 | -0.9,24 | 53 | | 40 | Aug/2 | 12 | 111.87 | 113.34 | 113.6(-0.09) | 112.94(-0.08) | 113.04(-0.04) | 112.9 | 0.4 | | 8 | 30(-0.8) | 20 | [-6] | [-6] | [1] | -50 | 10 | RG | -0.2 | Wait | | (-6) | -3 | 0 | -2 | 12 | -1,25 | 53 | | | | |
| 41 | Aug/2 | 11 | 111.87 | 113.34 | 113.7(-0.09) | 113.03(-0.08) | 113.08(0.04) | 112.9 | 0.4 | | 8 | 31(-0.9) | 15 | [-6] | [-0] | [-3] | -50 | 18 | RG | -0.2 | Wait | | (-7) | 3 | -12 | 0 | 5 | -1.1,28 | 53 | | 42 | Aug/2 | 10 | 111.87 | 113.34 | 113.8(-0.07) | 113.12(-0.09) | 113.03(0.08) | 113.07 | 0.5 | | 8 | 32(-0.6) | 30 | [-5] | [2] | [1] | -42 | 19 | UR | 0.1 | SmallShort | | (-6) | 6 | -5 | 9 | 16 | -1,33 | 53 | | 43 | Aug/2 | 9 | 111.87 | 113.34 | 113.88(-0.07) | 113.22(-0.09) | 112.94(0.12) | 113.14 | 0.5 | | 8 | 32(-0.1) | 35 | [-5] | [5] | [3] | -44 | 28 | UR | 0.3 | SmallShort? | | (-6) | 8 | -3 | 15 | 15 | -1,31 | 53 | | 44 | Aug/1 | 15 | 111.72 | 113.18 | 113.96(-0.08) | 113.32(-0.11) | 112.81(-0.03) | 113.18 | 0.6 | | 9 | 32(0.6) | 35 | [-6] | [-6] | [7] | -51 | -6 | RG | 0.5 | Wait? | | (-6) | -2 | 9 | 17 | 14 | -1,24 | 57 | | 45 | Aug/1 | 14 | 111.72 | 113.18 | 114.05(-0.11) | 113.45(-0.12) | 112.84(-0.13) | 113.05 | 0.5 | | 9 | 32(-1.3) | 25 | [-8] | [-13] | [10] | -68 | -21 | RG | 0.3 | Wait | | (-7) | -9 | 23 | 15 | 2 | -1.3,15 | 57 | | | | |
| 46 | Aug/1 | 13 | 111.72 | 113.18 | 114.18(-0.14) | 113.59(-0.15) | 112.99(-0.2) | 112.71 | 0.4 | | 9 | 33(-0.5) | 0 | [-10] | [-20] | [0] | -89 | -51 | RG | -0.3 | Wait | | (-10) | -14 | 5 | 2 | -20 | -1.8,6 | 57 | | 47 | Aug/1 | 12 | 111.72 | 113.18 | 114.34(-0.15) | 113.76(-0.17) | 113.22(-0.25) | 112.63 | 0.4 | | 9 | 33(0.4) | -5 | [-10] | [-24] | [-0] | -101 | -72 | BT | -0.7 | OpenLong | | (-12) | -17 | 10 | -5 | -20 | -2.1,2 | 57 | | 48 | Aug/1 | 11 | 111.72 | 113.18 | 114.51(-0.17) | 113.95(-0.17) | 113.5(-0.31) | 112.48 | 0.3 | | 9 | 33(2.8) | -30 | [-12] | [-29] | [-31] | -113 | -98 | DT | -1.3 | HoldShort | | (-13) | -22 | -61 | -38 | -20 | -2.5,0 | 57 | | 49 | Aug/1 | 10 | 111.72 | 113.18 | 114.71(-0.1) | 114.14(-0.11) | 113.85(-0.17) | 113.36 | 0.7 | | 9 | 30(0.3) | -10 | [-7] | [-16] | [-16] | -95 | -69 | DT | -0.7 | HoldShort | | (-10) | -12 | -28 | -32 | -20 | -1.8,0 | 57 | | 50 | Aug/1 | 9 | 111.72 | 113.18 | 114.83(-0.13) | 114.26(-0.09) | 114.04(-0.13) | 113.77 | 0.8 | | 9 | 30(-2.2) | -20 | [-9] | [-13] | [-8] | -85 | -3 | DT | -0.4 | HoldShort? | | (-8) | -9 | -6 | -28 | -13 | -1.4,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|