|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $98.8000 One month high (close): $106.0800
GE Daily Change: -0.01% Daily StdDev 1.57% GE EMA_5_Trend: 0.27% 10Minute StdDev: $0.723
Latest Price : $106.07(-0.01%) | Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.5) Thu. Jun 8, 2023($0.5) Wed. Jun 7, 2023($0.8) Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.8) Fri. Jun 2, 2023($1.1) Thu. Jun 1, 2023($2)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.4
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 9 | 103.13 | 104.13 | 105.58(0.06) | 106.21(0.11) | 106.39(-0.16) | 105.89 | 1.3 | | 9 | 38(-0.8) | 50 | [4] | [-3] | [-8] | 25 | -65 | DR | -0.6 | OpenShort? | | (4) | -10 | -3 | -21 | -20 | 0.4,65 | 56 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces: 106.21(hourly_sma_10 0.3%)
Down Forces:
Support Levels: 105.58(hourly_sma_20 -0.29%) 104.13(daily_ema_10 -1.66%) 103.13(daily_ema_20 -2.61%)
Resistance Levels:
|
| | | 2 | Jun/7 | 15 | 102.81 | 103.63 | 105.52(0.04) | 106.09(0.06) | 106.56(-0.11) | 105.93 | 1.5 | | 8 | 39(0.4) | 15 | [3] | [-2] | [-16] | 41 | -24 | DR | -0.8 | OpenShort? | | (4) | -7 | -33 | -18 | -20 | 0.5,78 | 57 | | 3 | Jun/7 | 14 | 102.81 | 103.63 | 105.52(0) | 106.03(0.11) | 106.68(0.02) | 106.45 | 1.7 | | 8 | 38(0.3) | 20 | [0] | [8] | [-7] | 73 | 94 | CR | -0.3 | HoldShort | | (5) | 1 | -19 | -7 | 6 | 1.2,93 | 57 | | 4 | Jun/7 | 13 | 102.81 | 103.63 | 105.48(0.02) | 105.91(0.09) | 106.66(0.28) | 106.76 | 1.9 | | 8 | 38(1.3) | 45 | [1] | [24] | [2] | 89 | 168 | UT | 0.1 | OpenLong | | (1) | 18 | -6 | 6 | 20 | 1.6,99 | 57 | | 5 | Jun/7 | 12 | 102.81 | 103.63 | 105.46(0.02) | 105.81(0.18) | 106.36(0.31) | 106.86 | 1.9 | | 8 | 37(1.6) | 50 | [1] | [28] | [7] | 95 | 184 | UT | 0.6 | OpenLong | | (1) | 20 | 5 | 17 | 20 | 1.8,100 | 57 | | | | |
| 6 | Jun/7 | 11 | 102.81 | 103.63 | 105.44(0.03) | 105.62(0.21) | 106.03(0.38) | 106.78 | 1.9 | | 8 | 35(1.8) | 50 | [2] | [34] | [14] | 95 | 193 | UT | 1 | OpenLong | | (1) | 24 | 15 | 36 | 20 | 1.8,100 | 57 | | 7 | Jun/7 | 10 | 102.81 | 103.63 | 105.41(0.03) | 105.4(0.17) | 105.63(0.24) | 106.53 | 1.8 | | 8 | 33(1.6) | 50 | [2] | [24] | [13] | 72 | 138 | UT | 1.3 | OpenLong | | (1) | 15 | 13 | 34 | 20 | 1.6,82 | 57 | | 8 | Jun/7 | 9 | 102.81 | 103.63 | 105.38(0.08) | 105.22(0.15) | 105.38(0.2) | 106.33 | 1.7 | | 8 | 32(1.5) | 50 | [5] | [21] | [29] | 44 | 62 | UT | 1.4 | OpenLong? | | (1) | 13 | 62 | 29 | 20 | 1.4,59 | 57 | | 9 | Jun/6 | 15 | 102.54 | 103.18 | 105.3(-0.01) | 105.06(0.07) | 105.17(-0.08) | 105.36 | 1.4 | | 6 | 30(-2) | 30 | [-1] | [-2] | [4] | -13 | -0 | RG | 0.3 | Wait? | | (2) | -5 | 12 | -2 | 6 | 0.1,35 | 63 | | 10 | Jun/6 | 14 | 102.54 | 103.18 | 105.31(0.02) | 104.99(0.05) | 105.25(0.07) | 105.17 | 1.3 | | 6 | 32(-0.7) | 50 | [1] | [7] | [8] | -29 | -13 | UT | -0.1 | OpenLong | | (-1) | 4 | 27 | -7 | 5 | -0.2,26 | 63 | | | | |
| 11 | Jun/6 | 13 | 102.54 | 103.18 | 105.29(-0.02) | 104.94(-0.01) | 105.25(0) | 104.75 | 1.1 | | 6 | 33(0.6) | 10 | [-1] | [1] | [-14] | -42 | -31 | RG | -0.7 | Wait | | (-1) | 0 | -32 | -13 | -15 | -0.8,28 | 63 | | 12 | Jun/6 | 12 | 102.54 | 103.18 | 105.31(0.02) | 104.95(0.01) | 105.18(0.1) | 105.24 | 1.4 | | 6 | 32(-0.4) | 45 | [1] | [8] | [2] | -7 | -6 | UT | 0.1 | OpenLong | | (1) | 6 | -6 | 17 | 16 | -0.1,46 | 63 | | 13 | Jun/6 | 11 | 102.54 | 103.18 | 105.29(0.04) | 104.94(-0.1) | 105.07(0.12) | 105.34 | 1.4 | | 6 | 33(-0.5) | 45 | [3] | [6] | [-2] | -8 | -9 | CR | 0.4 | HoldShort | | (2) | 8 | -29 | 19 | 20 | 0.1,40 | 63 | | 14 | Jun/6 | 10 | 102.54 | 103.18 | 105.25(0.08) | 105.04(-0.05) | 104.94(0.23) | 105.79 | 1.6 | | 6 | 33(-1.5) | 50 | [5] | [15] | [28] | -4 | 28 | UT | 1.3 | OpenLong | | (3) | 15 | 60 | 17 | 20 | 0.8,26 | 63 | | 15 | Jun/6 | 9 | 102.54 | 103.18 | 105.17(0.06) | 105.09(-0.16) | 104.94(0) | 104.86 | 1.2 | | 6 | 35(-4.5) | 50 | [4] | [-3] | [7] | -57 | -87 | RG | 0.2 | Wait? | | (2) | 0 | 18 | -5 | 16 | -0.5,6 | 63 | | | | |
| 16 | Jun/5 | 15 | 102.31 | 103.05 | 105.11(0.1) | 105.26(-0.16) | 104.7(-0.03) | 104.58 | 1.2 | | 5 | 39(-12.9) | 50 | [6] | [-5] | [-7] | -66 | -151 | DR | -0.2 | OpenShort? | | (4) | -2 | -11 | -13 | -11 | -0.7,2 | 57 | | 17 | Jun/5 | 14 | 102.31 | 103.05 | 105(0.18) | 105.43(-0.11) | 104.73(-0.09) | 104.75 | 1.3 | | 5 | 52(-17.3) | 50 | [12] | [-6] | [-5] | -56 | -212 | DR | 0 | OpenShort | | (8) | -6 | -2 | -16 | -20 | -0.3,2 | 57 | | 18 | Jun/5 | 13 | 102.31 | 103.05 | 104.81(0.19) | 105.55(0.01) | 104.82(-0.29) | 104.78 | 1.3 | | 5 | 69(-13.8) | 50 | [12] | [-15] | [-6] | -42 | -249 | DR | -0 | OpenShort | | (13) | -19 | 5 | -21 | -20 | -0,8 | 57 | | 19 | Jun/5 | 12 | 102.31 | 103.05 | 104.61(0.18) | 105.54(-0.09) | 105.12(-0.34) | 104.7 | 1.3 | | 5 | 83(-11.1) | 50 | [12] | [-21] | [-7] | -27 | -242 | DR | -0.3 | OpenShort | | (13) | -22 | 0 | -26 | -20 | 0.1,21 | 57 | | 20 | Jun/5 | 11 | 102.31 | 103.05 | 104.42(0.21) | 105.63(-0.01) | 105.48(-0.32) | 104.7 | 1.3 | | 5 | 94(-11) | 40 | [13] | [-17] | [-10] | -8 | -246 | DR | -0.4 | OpenShort | | (13) | -20 | -3 | -28 | -20 | 0.2,37 | 57 | | | | |
| 21 | Jun/5 | 10 | 102.31 | 103.05 | 104.2(0.21) | 105.64(-0.04) | 105.82(-0.32) | 104.74 | 1.3 | | 5 | 105(-10.4) | 25 | [13] | [-18] | [-18] | 21 | -226 | DR | -0.5 | OpenShort | | (15) | -20 | -29 | -21 | -20 | 0.3,63 | 57 | | 22 | Jun/5 | 9 | 102.31 | 103.05 | 103.98(0.22) | 105.68(0.05) | 106.16(-0.1) | 105.19 | 1.5 | | 5 | 116(-4.4) | 5 | [14] | [-1] | [-29] | 50 | -112 | DR | -0.4 | OpenShort? | | (17) | -6 | -71 | -13 | -20 | 0.6,85 | 57 | | 23 | Jun/2 | 15 | 102.11 | 103.04 | 103.75(0.26) | 105.63(0.15) | 106.27(0.29) | 106.32 | 2.3 | | 8 | 120(-0.3) | 50 | [17] | [29] | [-3] | 77 | 71 | CR | 0 | OpenShort? | | (19) | 19 | -9 | -3 | 10 | 1.1,99 | 70 | | 24 | Jun/2 | 14 | 102.11 | 103.04 | 103.48(0.21) | 105.47(0.22) | 105.96(0.17) | 106.46 | 2.3 | | 8 | 120(5) | 50 | [14] | [23] | [3] | 83 | 129 | UT | 0.2 | OpenLong | | (19) | 11 | 4 | -1 | 20 | 1.3,100 | 70 | | 25 | Jun/2 | 13 | 102.11 | 103.04 | 103.26(0.2) | 105.24(0.28) | 105.78(0.3) | 106.4 | 2.3 | | 8 | 115(6) | 50 | [13] | [33] | [5] | 88 | 181 | UT | 0.3 | OpenLong | | (14) | 19 | 9 | 5 | 17 | 1.5,100 | 70 | | | | |
| 26 | Jun/2 | 12 | 102.11 | 103.04 | 103.05(0.2) | 104.95(0.37) | 105.46(0.26) | 106.25 | 2.2 | | 8 | 109(7) | 50 | [13] | [34] | [8] | 85 | 182 | UT | 0.4 | OpenLong | | (13) | 17 | 21 | -3 | 11 | 1.6,95 | 70 | | 27 | Jun/2 | 11 | 102.11 | 103.04 | 102.84(0.19) | 104.56(0.47) | 105.19(0.2) | 105.91 | 2 | | 8 | 102(6.7) | 50 | [12] | [33] | [23] | 85 | 166 | UT | 0.4 | OpenLong | | (13) | 13 | 72 | -1 | -11 | 1.6,95 | 70 | | 28 | Jun/2 | 10 | 102.11 | 103.04 | 102.65(0.14) | 104.07(0.35) | 104.98(-0.04) | 104.79 | 1.4 | | 8 | 96(1.8) | 40 | [9] | [13] | [-20] | 74 | 65 | CR | -0.1 | HoldShort | | (10) | -3 | -51 | -8 | -20 | 1.2,94 | 70 | | 29 | Jun/2 | 9 | 102.11 | 103.04 | 102.51(0.22) | 103.71(0.49) | 105.02(0.3) | 105.59 | 1.9 | | 8 | 94(8.5) | 50 | [14] | [40] | [18] | 94 | 161 | UT | 0.3 | OpenLong? | | (14) | 19 | 50 | -3 | 20 | 1.8,99 | 70 | | 30 | Jun/1 | 15 | 101.78 | 102.81 | 102.28(0.16) | 103.2(0.44) | 104.71(0.27) | 104.81 | 1.7 | | 6 | 85(0.2) | 50 | [10] | [35] | [-2] | 89 | 161 | CR | 0.1 | OpenShort? | | (12) | 17 | -7 | -6 | 16 | 1.6,99 | 65 | | | | |
| 31 | Jun/1 | 14 | 101.78 | 102.81 | 102.12(0.09) | 102.75(0.47) | 104.43(0.49) | 104.93 | 1.8 | | 6 | 85(7.4) | 50 | [6] | [49] | [5] | 98 | 311 | UT | 0.3 | OpenLong | | (11) | 31 | 6 | -2 | 20 | 1.9,100 | 65 | | 32 | Jun/1 | 13 | 101.78 | 102.81 | 102.03(0.09) | 102.27(0.4) | 103.92(0.74) | 104.84 | 1.7 | | 6 | 78(7.6) | 50 | [6] | [63] | [12] | 103 | 371 | UT | 0.7 | HoldLong | | (7) | 47 | 7 | 12 | 20 | 2.1,100 | 65 | | 33 | Jun/1 | 12 | 101.78 | 102.81 | 101.94(0.07) | 101.86(0.37) | 103.16(0.77) | 104.73 | 1.7 | | 6 | 70(7.5) | 50 | [5] | [63] | [25] | 108 | 388 | UT | 1.3 | HoldLong | | (6) | 49 | 32 | 31 | 20 | 2.3,100 | 65 | | 34 | Jun/1 | 11 | 101.78 | 102.81 | 101.87(0.03) | 101.48(0.2) | 102.37(0.67) | 104.24 | 1.4 | | 6 | 63(2.9) | 50 | [2] | [51] | [36] | 105 | 361 | UT | 1.7 | HoldLong | | (3) | 43 | 50 | 48 | 20 | 2.2,100 | 65 | | 35 | Jun/1 | 10 | 101.78 | 102.81 | 101.84(-0.01) | 101.28(0.14) | 101.69(0.63) | 103.46 | 1 | | 6 | 60(-1.3) | 50 | [-1] | [46] | [41] | 66 | 319 | UR | 1.7 | SmallShort | | (-1) | 40 | 73 | 41 | 20 | 1.5,78 | 65 | | | | |
| 36 | Jun/1 | 9 | 101.78 | 102.81 | 101.85(-0.06) | 101.14(0.01) | 101.05(0.43) | 102.34 | 0.3 | | 6 | 61(-2.8) | 50 | [-4] | [28] | [39] | 16 | 209 | UR | 1.2 | SmallShort? | | (-5) | 28 | 86 | 28 | 20 | 0.5,53 | 65 | | 37 | May/31 | 15 | 101.62 | 102.67 | 101.91(-0.07) | 101.13(-0.1) | 100.62(0.06) | 101.05 | -0.4 | | 5 | 64(-5) | 30 | [-5] | [-0] | [9] | -39 | 2 | UR | 0.4 | SmallShort? | | (-9) | 4 | 13 | 16 | 18 | -0.8,31 | 59 | | 38 | May/31 | 14 | 101.62 | 102.67 | 101.98(-0.04) | 101.23(-0.07) | 100.56(-0.02) | 100.85 | -0.5 | | 5 | 69(1.4) | 35 | [-3] | [-4] | [3] | -57 | -76 | RG | 0.3 | Wait | | (-6) | -1 | 4 | 15 | -14 | -1,18 | 59 | | 39 | May/31 | 13 | 101.62 | 102.67 | 102.02(-0.03) | 101.3(-0.06) | 100.58(-0.28) | 100.79 | -0.5 | | 5 | 68(1.8) | 40 | [-2] | [-20] | [9] | -68 | -159 | RG | 0.2 | Wait | | (-2) | -18 | 31 | 3 | -20 | -1.1,10 | 59 | | 40 | May/31 | 12 | 101.62 | 102.67 | 102.05(-0.06) | 101.36(-0.13) | 100.86(-0.37) | 100.33 | -0.8 | | 5 | 66(4.1) | 5 | [-4] | [-29] | [1] | -87 | -201 | RG | -0.5 | Wait | | (-5) | -24 | 17 | -9 | -20 | -1.6,3 | 59 | | | | |
| 41 | May/31 | 11 | 101.62 | 102.67 | 102.11(-0.06) | 101.49(-0.29) | 101.23(-0.41) | 100.07 | -1 | | 5 | 62(5.8) | -20 | [-4] | [-37] | [-24] | -103 | -240 | DT | -1.2 | HoldShort | | (-5) | -27 | -46 | -29 | -20 | -2.1,0 | 59 | | 42 | May/31 | 10 | 101.62 | 102.67 | 102.17(-0.02) | 101.79(-0.24) | 101.65(-0.26) | 100.77 | -0.5 | | 5 | 56(1.7) | 0 | [-1] | [-25] | [-10] | -78 | -183 | RG | -1 | SmallLong | | (-1) | -17 | -14 | -21 | -18 | -1.6,12 | 59 | | 43 | May/31 | 9 | 101.62 | 102.67 | 102.19(-0.01) | 102.03(-0.22) | 101.92(-0.11) | 100.98 | -0.4 | | 5 | 54(1.2) | -5 | [-1] | [-14] | [-31] | -61 | -138 | RG | -1.1 | SmallLong? | | (0) | -7 | -80 | -13 | -20 | -1.4,24 | 59 | | 44 | May/30 | 15 | 101.62 | 102.66 | 102.2(0.05) | 102.26(-0.13) | 102.03(0.19) | 102.2 | 0.4 | | 5 | 53(-1.5) | 50 | [3] | [9] | [4] | -16 | -1 | UT | 0.2 | OpenLong? | | (2) | 12 | 3 | 5 | 20 | 0,34 | 55 | | 45 | May/30 | 14 | 101.62 | 102.66 | 102.15(0.05) | 102.39(-0.17) | 101.84(0.08) | 102.16 | 0.3 | | 5 | 54(-2.3) | 50 | [3] | [1] | [4] | -16 | -28 | UT | 0.4 | OpenLong | | (3) | 5 | 3 | 8 | 17 | 0,34 | 55 | | | | |
| 46 | May/30 | 13 | 101.62 | 102.66 | 102.1(0.07) | 102.56(-0.12) | 101.76(-0.16) | 102.11 | 0.3 | | 5 | 57(-2.5) | 45 | [5] | [-13] | [2] | -21 | -106 | RG | 0.4 | Wait | | (4) | -10 | 5 | 3 | -1 | 0,29 | 55 | | 47 | May/30 | 12 | 101.62 | 102.66 | 102.03(0.04) | 102.68(-0.06) | 101.92(-0.22) | 102.03 | 0.3 | | 5 | 59(-1.3) | 35 | [3] | [-15] | [3] | -30 | -92 | RG | 0.1 | Wait | | (4) | -14 | 24 | -10 | -20 | 0,20 | 55 | | 48 | May/30 | 11 | 101.62 | 102.66 | 101.99(0.03) | 102.74(0.01) | 102.14(-0.34) | 101.66 | 0 | | 5 | 61(-1.3) | 30 | [2] | [-21] | [-1] | -41 | -140 | DR | -0.5 | OpenShort | | (2) | -22 | 22 | -14 | -20 | -0.3,17 | 55 | | 49 | May/30 | 10 | 101.62 | 102.66 | 101.96(0.03) | 102.73(-0.03) | 102.49(-0.48) | 101.33 | -0.2 | | 5 | 62(-2.2) | -0 | [2] | [-31] | [-16] | -31 | -205 | DR | -1.2 | OpenShort | | (1) | -31 | -21 | -10 | -20 | -0.6,34 | 55 | | 50 | May/30 | 9 | 101.62 | 102.66 | 101.93(0.08) | 102.76(0.04) | 102.98(-0.37) | 101.65 | 0 | | 5 | 64(-4.1) | 15 | [5] | [-21] | [-35] | -1 | -197 | DR | -1.3 | OpenShort? | | (3) | -24 | -85 | -0 | -20 | -0.3,57 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|