|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $89.5900 One month high (close): $99.7600
GE Daily Change: -0.25% Daily StdDev 1.51% GE EMA_5_Trend: 0.84% 10Minute StdDev: $0.3906
Latest Price : $99.51(-0.25%) | Tue. Apr 25, 2023($1) Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.4) Wed. Apr 19, 2023($0.5) Tue. Apr 18, 2023($0.9) Mon. Apr 17, 2023($0.8) Fri. Apr 14, 2023($0.5)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.8
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 11 | 95.46 | 96.7 | 99.15(0.08) | 99.67(0.06) | 99.68(-0.03) | 99.62 | 1.8 | | 13 | 27(-1.7) | 50 | [5] | [3] | [-1] | 55 | -112 | CR | -0.1 | HoldShort | | (3) | -2 | -1 | 2 | -16 | 0.8,85 | 64 | Sample size 50 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -0.19%(62%)
Daily Trend: %
Up Forces: 99.67(hourly_sma_10 0.05%)
Down Forces:
Support Levels: 99.15(hourly_sma_20 -0.47%) 96.7(daily_ema_10 -2.93%) 95.46(daily_ema_20 -4.18%)
Resistance Levels:
|
| | | 2 | Apr/21 | 10 | 95.46 | 96.7 | 99.07(0.08) | 99.61(0.07) | 99.71(0.03) | 99.66 | 1.9 | | 13 | 29(-0.7) | 50 | [5] | [8] | [-4] | 57 | -74 | CR | -0.1 | HoldShort | | (3) | 2 | -8 | -7 | -5 | 0.9,84 | 64 | | 3 | Apr/21 | 9 | 95.46 | 96.7 | 98.99(0.09) | 99.54(0.08) | 99.68(0.07) | 99.89 | 2 | | 13 | 29(0.1) | 50 | [6] | [11] | [7] | 74 | -47 | UT | 0.3 | OpenLong? | | (4) | 5 | 19 | 2 | 3 | 1.4,89 | 64 | | 4 | Apr/20 | 15 | 95.06 | 96.11 | 98.9(0.09) | 99.46(0.05) | 99.61(-0.06) | 99.37 | 2 | | 13 | 29(-4) | 50 | [6] | [1] | [-8] | 50 | -146 | CR | -0.4 | HoldShort? | | (2) | -4 | -16 | -5 | -16 | 0.7,82 | 70 | | 5 | Apr/20 | 14 | 95.06 | 96.11 | 98.81(0.17) | 99.41(0.12) | 99.67(0.01) | 99.82 | 2.2 | | 13 | 33(-4.2) | 50 | [11] | [10] | [2] | 77 | -208 | UT | 0.2 | HoldLong | | (5) | 1 | 3 | 3 | 6 | 1.4,92 | 70 | | | | |
| 6 | Apr/20 | 13 | 95.06 | 96.11 | 98.64(0.16) | 99.29(0.09) | 99.66(0.15) | 99.74 | 2.1 | | 13 | 37(-4) | 50 | [11] | [18] | [1] | 69 | -114 | UT | 0.1 | OpenLong | | (6) | 10 | 3 | -3 | 9 | 1.3,86 | 70 | | 7 | Apr/20 | 12 | 95.06 | 96.11 | 98.48(0.16) | 99.2(0.08) | 99.51(0.12) | 99.66 | 2.1 | | 13 | 41(-3) | 50 | [11] | [15] | [3] | 66 | -118 | UT | 0.2 | OpenLong | | (6) | 8 | 8 | -9 | 19 | 1.3,83 | 70 | | 8 | Apr/20 | 11 | 95.06 | 96.11 | 98.32(0.16) | 99.12(0.14) | 99.39(0.07) | 99.45 | 2 | | 13 | 44(-2.7) | 50 | [11] | [14] | [-3] | 67 | -153 | CR | 0.1 | HoldShort | | (6) | 5 | -5 | -3 | -9 | 1.2,87 | 70 | | 9 | Apr/20 | 10 | 95.06 | 96.11 | 98.16(0.18) | 98.98(0.16) | 99.32(0.17) | 99.6 | 2.1 | | 13 | 47(-2) | 50 | [12] | [22] | [-3] | 79 | -102 | CR | 0.3 | OpenShort | | (6) | 11 | -11 | -1 | 11 | 1.4,94 | 70 | | 10 | Apr/20 | 9 | 95.06 | 96.11 | 97.98(0.2) | 98.82(0.19) | 99.15(0.24) | 99.9 | 2.2 | | 13 | 49(0.5) | 50 | [13] | [28] | [14] | 93 | -60 | UT | 0.7 | HoldLong? | | (7) | 16 | 33 | 4 | 20 | 1.8,98 | 70 | | | | |
| 11 | Apr/19 | 15 | 94.56 | 95.53 | 97.78(0.16) | 98.63(0.1) | 98.91(0.03) | 98.99 | 2 | | 11 | 49(-2.3) | 50 | [11] | [10] | [-0] | 76 | -160 | UT | 0.1 | HoldLong? | | (6) | 2 | -1 | -1 | 4 | 1.1,98 | 68 | | 12 | Apr/19 | 14 | 94.56 | 95.53 | 97.62(0.18) | 98.53(0.09) | 98.88(0.03) | 99.03 | 2 | | 11 | 51(-2.2) | 50 | [12] | [10] | [1] | 81 | -176 | UT | 0.1 | HoldLong | | (6) | 2 | -1 | 0 | 16 | 1.3,98 | 68 | | 13 | Apr/19 | 13 | 94.56 | 95.53 | 97.44(0.2) | 98.44(0.11) | 98.85(0.21) | 99.07 | 2.1 | | 11 | 53(-0.9) | 50 | [13] | [22] | [4] | 82 | -104 | UT | 0.2 | HoldLong | | (7) | 14 | 10 | -3 | 20 | 1.4,97 | 68 | | 14 | Apr/19 | 12 | 94.56 | 95.53 | 97.25(0.19) | 98.33(0.13) | 98.64(0.15) | 98.8 | 1.9 | | 11 | 54(-2.1) | 50 | [13] | [19] | [2] | 80 | -120 | UT | 0.1 | HoldLong | | (7) | 10 | 5 | -4 | 8 | 1.3,97 | 68 | | 15 | Apr/19 | 11 | 94.56 | 95.53 | 97.07(0.21) | 98.2(0.2) | 98.49(0.13) | 98.66 | 1.9 | | 11 | 56(-1.8) | 50 | [14] | [20] | [-4] | 80 | -168 | CR | 0.1 | OpenShort | | (7) | 9 | -8 | 0 | -13 | 1.3,97 | 68 | | | | |
| 16 | Apr/19 | 10 | 94.56 | 95.53 | 96.87(0.22) | 98(0.24) | 98.36(0.16) | 98.87 | 2 | | 11 | 58(-0.6) | 50 | [15] | [24] | [2] | 90 | -123 | UT | 0.4 | HoldLong | | (8) | 11 | 0 | 3 | 13 | 1.6,100 | 68 | | 17 | Apr/19 | 9 | 94.56 | 95.53 | 96.66(0.23) | 97.77(0.27) | 98.2(0.18) | 98.86 | 2 | | 11 | 59(1.9) | 50 | [15] | [26] | [12] | 91 | -112 | UT | 0.5 | OpenLong? | | (9) | 12 | 29 | 2 | 19 | 1.7,98 | 68 | | 18 | Apr/18 | 15 | 94.2 | 95.09 | 96.44(0.19) | 97.51(0.18) | 98.2(0) | 98.07 | 1.9 | | 10 | 57(-7.1) | 50 | [13] | [10] | [1] | 80 | -180 | UT | 0 | HoldLong? | | (7) | 0 | 4 | -4 | 1 | 1.3,97 | 70 | | 19 | Apr/18 | 14 | 94.2 | 95.09 | 96.26(0.19) | 97.33(0.21) | 98.02(0.1) | 97.96 | 1.9 | | 10 | 64(0.1) | 50 | [12] | [17] | [-1] | 80 | -111 | CR | -0 | OpenShort | | (7) | 6 | -2 | -6 | 4 | 1.3,97 | 70 | | 20 | Apr/18 | 13 | 94.2 | 95.09 | 96.08(0.2) | 97.13(0.2) | 97.92(0.27) | 98.01 | 1.9 | | 10 | 64(0.8) | 50 | [13] | [28] | [0] | 86 | -35 | UT | 0.1 | HoldLong | | (7) | 17 | -1 | -7 | 20 | 1.5,98 | 70 | | | | |
| 21 | Apr/18 | 12 | 94.2 | 95.09 | 95.89(0.2) | 96.94(0.24) | 97.66(0.34) | 98.03 | 1.9 | | 10 | 63(2.5) | 50 | [13] | [33] | [2] | 92 | 16 | UT | 0.3 | OpenLong | | (8) | 22 | 0 | -4 | 20 | 1.7,99 | 70 | | 22 | Apr/18 | 11 | 94.2 | 95.09 | 95.7(0.21) | 96.71(0.27) | 97.33(0.34) | 98.03 | 1.9 | | 10 | 60(4.3) | 50 | [13] | [35] | [2] | 97 | 19 | UT | 0.6 | OpenLong | | (8) | 22 | -3 | 1 | 20 | 1.9,99 | 70 | | 23 | Apr/18 | 10 | 94.2 | 95.09 | 95.5(0.22) | 96.45(0.29) | 97(0.37) | 98.1 | 2 | | 10 | 56(6) | 50 | [14] | [37] | [14] | 108 | 43 | UT | 1 | HoldLong | | (8) | 23 | 24 | 5 | 20 | 2.3,100 | 70 | | 24 | Apr/18 | 9 | 94.2 | 95.09 | 95.29(0.19) | 96.17(0.25) | 96.64(0.3) | 97.44 | 1.6 | | 10 | 50(3.8) | 50 | [12] | [31] | [13] | 105 | 25 | UT | 0.8 | HoldLong? | | (7) | 19 | 29 | 3 | 20 | 2.2,100 | 70 | | 25 | Apr/17 | 15 | 93.77 | 94.87 | 95.11(0.14) | 95.93(0.2) | 96.35(0.14) | 96.66 | 1.5 | | 9 | 46(0.8) | 50 | [9] | [18] | [3] | 93 | -28 | UT | 0.3 | HoldLong? | | (6) | 9 | 8 | -2 | 13 | 1.7,100 | 65 | | | | |
| 26 | Apr/17 | 14 | 93.77 | 94.87 | 94.98(0.13) | 95.74(0.2) | 96.22(0.15) | 96.46 | 1.4 | | 9 | 45(2.3) | 50 | [8] | [19] | [1] | 93 | -5 | UT | 0.3 | OpenLong | | (5) | 9 | 3 | -1 | 9 | 1.7,100 | 65 | | 27 | Apr/17 | 13 | 93.77 | 94.87 | 94.86(0.12) | 95.55(0.19) | 96.08(0.2) | 96.39 | 1.4 | | 9 | 43(3.6) | 50 | [8] | [21] | [3] | 97 | 37 | UT | 0.4 | OpenLong | | (5) | 13 | 4 | -4 | 20 | 1.9,99 | 65 | | 28 | Apr/17 | 12 | 93.77 | 94.87 | 94.75(0.1) | 95.37(0.2) | 95.89(0.2) | 96.27 | 1.3 | | 9 | 40(4.2) | 50 | [6] | [21] | [5] | 99 | 70 | UT | 0.5 | OpenLong | | (4) | 13 | 11 | -4 | 20 | 2,99 | 65 | | 29 | Apr/17 | 11 | 93.77 | 94.87 | 94.66(0.08) | 95.18(0.17) | 95.7(0.21) | 95.98 | 1.2 | | 9 | 35(3.9) | 50 | [5] | [21] | [1] | 97 | 92 | UT | 0.4 | OpenLong | | (3) | 13 | -1 | -4 | 20 | 1.9,99 | 65 | | 30 | Apr/17 | 10 | 93.77 | 94.87 | 94.58(0.11) | 95.02(0.19) | 95.5(0.25) | 96.02 | 1.2 | | 9 | 31(4.4) | 50 | [7] | [24] | [6] | 110 | 66 | UT | 0.9 | HoldLong | | (4) | 16 | 10 | -3 | 20 | 2.4,100 | 65 | | | | |
| 31 | Apr/17 | 9 | 93.77 | 94.87 | 94.48(0.07) | 94.84(0.17) | 95.26(0.26) | 95.74 | 1 | | 9 | 27(4.6) | 50 | [4] | [24] | [6] | 110 | 122 | UT | 0.9 | HoldLong? | | (4) | 16 | 11 | 1 | 20 | 2.4,100 | 65 | | 32 | Apr/14 | 15 | 93.44 | 94.73 | 94.41(0.06) | 94.68(0.13) | 95.01(0.16) | 95.43 | 1 | | 8 | 22(3.6) | 50 | [4] | [16] | [4] | 110 | 74 | TP | 1 | OpenShort? | | (2) | 10 | 3 | 3 | 20 | 2.4,100 | 68 | | 33 | Apr/14 | 14 | 93.44 | 94.73 | 94.35(0.05) | 94.56(0.16) | 94.86(0.21) | 95.34 | 1 | | 8 | 19(4.2) | 50 | [3] | [20] | [9] | 118 | 103 | UT | 1.3 | HoldLong | | (2) | 13 | 13 | 15 | 20 | 2.7,100 | 68 | | 34 | Apr/14 | 13 | 93.44 | 94.73 | 94.3(0.04) | 94.41(0.13) | 94.66(0.13) | 94.99 | 0.8 | | 8 | 15(2.5) | 50 | [3] | [14] | [5] | 107 | 56 | UT | 1.2 | HoldLong | | (1) | 8 | 8 | 4 | 19 | 2.5,94 | 68 | | 35 | Apr/14 | 12 | 93.44 | 94.73 | 94.26(0.01) | 94.29(0.07) | 94.54(0.11) | 94.79 | 0.7 | | 8 | 12(1.2) | 50 | [1] | [10] | [8] | 102 | 94 | UT | 1.1 | HoldLong | | (1) | 7 | 10 | 18 | 19 | 2.3,94 | 68 | | | | |
| 36 | Apr/14 | 11 | 93.44 | 94.73 | 94.26(0) | 94.22(0.04) | 94.44(0.1) | 94.52 | 0.6 | | 8 | 11(-0.3) | 50 | [0] | [8] | [1] | 74 | 75 | UR | 0.4 | SmallShort | | (0) | 6 | -6 | 13 | 11 | 1.3,91 | 68 | | 37 | Apr/14 | 10 | 93.44 | 94.73 | 94.25(0.01) | 94.18(0.07) | 94.35(0.14) | 94.67 | 0.6 | | 8 | 11(0.1) | 50 | [1] | [12] | [11] | 94 | 85 | UT | 1.5 | HoldLong | | (0) | 9 | 12 | 31 | 20 | 2,94 | 68 | | 38 | Apr/14 | 9 | 93.44 | 94.73 | 94.24(-0.01) | 94.11(-0.02) | 94.22(0.06) | 94.35 | 0.5 | | 8 | 11(0) | 50 | [-1] | [4] | [5] | 47 | 55 | UR | 0.6 | SmallShort? | | (-1) | 4 | -1 | 25 | 17 | 0.5,84 | 68 | | 39 | Apr/13 | 15 | 93.27 | 94.59 | 94.25(-0.01) | 94.11(0) | 94.16(0.13) | 94.38 | 0.6 | | 9 | 11(-0.7) | 50 | [-1] | [8] | [8] | 36 | 86 | UR | 1 | SmallShort? | | (0) | 8 | 6 | 25 | 18 | 0.6,71 | 64 | | 40 | Apr/13 | 14 | 93.27 | 94.59 | 94.25(0) | 94.13(0.02) | 94.04(0.03) | 94.23 | 0.5 | | 9 | 12(-0.1) | 50 | [0] | [3] | [7] | 2 | 14 | UR | 0.9 | SmallShort | | (-0) | 2 | 4 | 31 | 7 | -0.1,54 | 64 | | | | |
| 41 | Apr/13 | 13 | 93.27 | 94.59 | 94.26(-0.01) | 94.11(-0.02) | 94.01(0.01) | 94.14 | 0.5 | | 9 | 12(0.2) | 45 | [-1] | [0] | [4] | -28 | 12 | UR | 0.6 | SmallShort | | (-0) | 1 | -1 | 27 | 4 | -0.5,35 | 64 | | 42 | Apr/13 | 12 | 93.27 | 94.59 | 94.27(0.01) | 94.13(-0.01) | 94(0.01) | 94.18 | 0.5 | | 9 | 12(-0.2) | 50 | [1] | [1] | [6] | -40 | -24 | UT | 0.8 | OpenLong | | (0) | 1 | 12 | 13 | 4 | -0.4,20 | 64 | | 43 | Apr/13 | 11 | 93.27 | 94.59 | 94.26(-0.02) | 94.14(-0.05) | 93.99(-0.14) | 93.87 | 0.3 | | 9 | 12(1.5) | 40 | [-1] | [-10] | [-2] | -90 | -65 | RG | -0.5 | Wait | | (-1) | -9 | 2 | -9 | -10 | -1.7,3 | 64 | | 44 | Apr/13 | 10 | 93.27 | 94.59 | 94.28(-0.03) | 94.19(-0.04) | 94.12(-0.11) | 93.81 | 0.3 | | 9 | 10(1.3) | 25 | [-2] | [-8] | [-9] | -109 | -45 | RG | -1.6 | SmallLong | | (-1) | -7 | -10 | -25 | -17 | -2.4,1 | 64 | | 45 | Apr/13 | 9 | 93.27 | 94.59 | 94.31(-0.02) | 94.23(-0.05) | 94.12(0) | 94.07 | 0.4 | | 9 | 9(0.3) | 30 | [-1] | [-2] | [-4] | -78 | 6 | RG | -0.9 | SmallLong? | | (-0) | 0 | 0 | -27 | 1 | -1.4,7 | 64 | | | | |
| 46 | Apr/12 | 15 | 93.05 | 94.57 | 94.33(-0.03) | 94.28(-0.06) | 94.22(-0.05) | 94.06 | 0.5 | | 9 | 9(1) | 25 | [-2] | [-5] | [-4] | -63 | 1 | RG | -1 | SmallLong? | | (-1) | -3 | -4 | -15 | -6 | -1.6,27 | 70 | | 47 | Apr/12 | 14 | 93.05 | 94.57 | 94.36(0.02) | 94.34(-0.04) | 94.27(-0.03) | 94.17 | 0.6 | | 9 | 8(-1) | 45 | [1] | [-2] | [-2] | -35 | -70 | DR | -0.6 | OpenShort | | (-0) | -2 | -9 | 8 | 1 | -1.2,45 | 70 | | 48 | Apr/12 | 13 | 93.05 | 94.57 | 94.34(0.02) | 94.38(0.01) | 94.3(0.05) | 94.42 | 0.7 | | 9 | 9(-0.8) | 50 | [1] | [4] | [1] | 2 | -4 | UT | 0.7 | OpenLong | | (1) | 3 | 2 | 1 | 0 | 0.5,39 | 70 | | 49 | Apr/12 | 12 | 93.05 | 94.57 | 94.32(0.02) | 94.37(-0.02) | 94.25(0.01) | 94.37 | 0.7 | | 9 | 10(-0.9) | 50 | [1] | [1] | [3] | -18 | -24 | UT | 0.6 | OpenLong | | (1) | 1 | 12 | -6 | 4 | 0.3,25 | 70 | | 50 | Apr/12 | 11 | 93.05 | 94.57 | 94.32(0) | 94.39(-0.02) | 94.24(-0.11) | 94.06 | 0.5 | | 9 | 11(-0.3) | 25 | [0] | [-7] | [-8] | -59 | -78 | DR | -0.9 | OpenShort | | (0) | -7 | -8 | -20 | -19 | -1.1,19 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|