Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 27, 2023



GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)


One month low (close): $83.8400      One month high (close): $93.3100

GE Daily Change: 2.12%   Daily StdDev 2.83%   GE EMA_5_Trend: 0.75%   10Minute StdDev: $0.9252

Latest Price :  $93.31(2.12%)

Wed. Mar 29, 2023($0.6)   Tue. Mar 28, 2023($0.2)   Mon. Mar 27, 2023($1)   Fri. Mar 24, 2023($0.6)   Thu. Mar 23, 2023($0.6)   Wed. Mar 22, 2023($0.9)   Tue. Mar 21, 2023($1.2)   Mon. Mar 20, 2023($0.5)  

GE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.75%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.35%(46%)   Avg negative next hour return: -0.28%(54%)
     Mon. Mar. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2712   89.35  91.15  91.74(0.08 91.93(0.25 92.6(0.4993.041.3    927(2.1)50[3][24][7]92182UT0.6OpenLong    (3)17515201.7,9965

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.93(hourly_sma_10 -1.19%)   91.74(hourly_sma_20 -1.4%)   91.15(daily_ema_10 -2.03%)   89.35(daily_ema_20 -3.97%)  
Resistance Levels:
 
2Mar/2711   89.35  91.15  91.67(0.04 91.7(0.16 92.15(0.492.921.3    925(1.6)50[1][19][12]92199UT1.1OpenLong    (3)14-352201.7,9965
3Mar/2710   89.35  91.15  91.63(0.04 91.55(0.2 91.78(0.26931.3    924(2.3)50[1][15][13]72175UT1.8OpenLong    (2)9144202,7265
4Mar/279   89.35  91.15  91.59(0.03 91.37(0.13 91.54(0.3992.961.3    921(1.9)50[1][18][37]47217UT2.4OpenLong?    (1)147432202.3,3965
5Mar/2415   88.88  90.71  91.56(-0.07 91.25(-0.12 91.18(-0.0991.080.8    719(0)25[-3][-5][2]-63-3RG-0.2Wait?    (-3)-310-1818-0.9,1060
 
6Mar/2414   88.88  90.71  91.62(-0.1 91.36(-0.21 91.26(-0.0190.820.7    719(-0.2)20[-4][-4][-3]-605RG-0.8SmallLong    (-3)-0-80-1-1.4,2560
7Mar/2413   88.88  90.71  91.71(-0.09 91.55(-0.05 91.27(-0.0591.020.7    720(-0.5)10[-3][-3][-13]-50-2RG-0.4Wait    (-4)-2-33-0-20-1.2,3060
8Mar/2412   88.88  90.71  91.79(-0.03 91.6(0.1 91.32(0.1691.871    720(-1.1)50[-1][8][14]-1080UR0.9SmallShort    (-1)62924-20.1,3860
9Mar/2411   88.88  90.71  91.82(-0.09 91.51(0.01 91.17(-0.1691.130.8    721(0.5)15[-3][-6][-7]-60-30RG-0.1Wait    (-3)-6-13-3-20-1.1,1860
10Mar/2410   88.88  90.71  91.9(-0.04 91.5(-0.04 91.32(-0.1491.450.9    721(-0.5)40[-1][-5][9]-49-44RG0.2Wait    (-3)-526-25-0.8,2160
 
11Mar/249   88.88  90.71  91.94(-0.09 91.54(-0.1 91.45(-0.4190.790.7    721(2.4)-5[-3][-16][-16]-83-141RG-1.1SmallLong?    (-3)-15-22-32-20-1.9,1560
12Mar/2315   88.5  90.66  92.02(-0.03 91.63(-0.09 91.83(-0.0891.360.9    919(1.8)40[-1][-4][-3]-50-59RG-0.9SmallLong?    (-2)-35-27-3-1.2,3062
13Mar/2314   88.5  90.66  92.05(0.09 91.71(-0.11 91.9(0.0591.230.9    917(-6.1)50[3][1][-11]-42-168CR-1.3HoldShort    (-1)2-19-21-11-1.6,4862
14Mar/2313   88.5  90.66  91.97(0.1 91.81(-0.08 91.85(0.1791.721.1    923(-4.1)50[4][6][-4]14-86CR-0.2HoldShort    (4)6-20125-0.4,7462
15Mar/2312   88.5  90.66  91.88(0.11 91.88(0.01 91.69(0.0892.241.2    927(-2)50[4][5][1]32-49UT0.7OpenLong    (5)3-1519200.4,7262
 
16Mar/2311   88.5  90.66  91.78(0.15 91.87(0.01 91.62(0.2492.621.4    929(-2.5)50[5][11][20]211UT1.1OpenLong    (5)94014200.9,4862
17Mar/2310   88.5  90.66  91.64(0.05 91.86(-0.12 91.4(-0.1291.61    932(-0.9)50[2][-5][5]-22-81RG0.2Wait    (4)-423-191-0,2862
18Mar/239   88.5  90.66  91.64(0)  91.97(-0.18 91.51(-0.2991.010.8    933(-0.1)35[0][-13][-5]-24-133DR-0.5OpenShort?    (1)-104-18-20-0.6,4162
19Mar/2215   88.08  90.64  91.59(0.01 92.14(-0.16 91.78(-0.2990.920.9    933(0.7)15[0][-12][-22]-21-154DR-0.9OpenShort?    (0)-10-42-24-20-0.7,4761
20Mar/2214   88.08  90.64  91.58(0.09 92.29(-0.05 92.05(-0.0991.991.3    932(-1.4)50[3][-2][3]34-72RG-0.1Wait    (3)-315-9-110.4,7461
 
21Mar/2213   88.08  90.64  91.5(0.09 92.34(-0.08 92.13(-0.2391.61.1    933(-1.5)35[3][-8][-12]31-135DR-0.5OpenShort    (3)-8-20-12-200.1,7861
22Mar/2212   88.08  90.64  91.42(0.11 92.41(0.03 92.34(-0.1192.121.3    935(-0.6)45[4][-1][-5]51-57DR-0.2OpenShort    (4)-4-6-8-200.6,8661
23Mar/2211   88.08  90.64  91.32(0.13 92.38(0.27 92.44(-0.0692.271.4    936(-0.7)50[5][5][-8]61-42CR-0.2HoldShort    (4)-2-4-9-200.9,8861
24Mar/2210   88.08  90.64  91.2(0.14 92.13(0.26 92.5(-0.0192.361.4    936(-0.3)50[5][6][-4]67-9CR-0.1HoldShort    (5)-03-9-201,9261
25Mar/229   88.08  90.64  91.07(0.13 91.89(0.22 92.51(-0.0392.291.4    937(0.4)50[5][5][-7]74-7CR-0.2HoldShort?    (5)-1-13-7-141.1,9661
 
26Mar/2115   87.77  90.42  90.95(0.11 91.69(0.31 92.54(0.0692.611.5    1136(3.9)50[4][11][-0]8885UT0.1OpenLong?    (5)2-1-361.5,10070
27Mar/2114   87.77  90.42  90.85(0.06 91.41(0.22 92.48(0.1792.641.5    1132(1.8)50[2][13][4]93183UT0.2OpenLong    (5)61-3201.7,10070
28Mar/2113   87.77  90.42  90.8(0.08 91.21(0.2 92.32(0.6292.61.5    1130(2.6)50[3][29][8]95275UT0.3OpenLong    (1)2267201.8,10070
29Mar/2112   87.77  90.42  90.73(0.06 91.03(0.17 91.75(0.5392.451.4    1128(2.1)50[2][25][9]98263UT0.8OpenLong    (3)19117201.9,10070
30Mar/2111   87.77  90.42  90.68(0.09 90.88(0.24 91.27(0.4792.421.4    1126(3.1)50[3][24][16]103218UT1.4HoldLong    (2)17555202.1,10070
 
31Mar/2110   87.77  90.42  90.6(0.14 90.66(0.29 90.84(0.6392.291.4    1123(4.3)50[5][31][18]75207UT2OpenLong    (3)221742202.3,6770
32Mar/219   87.77  90.42  90.47(0.12 90.4(0.16 90.27(0.1991.861.2    1118(0.1)50[4][13][37]4678UT2.6OpenLong?    (4)78423202.3,3870
33Mar/2015   87.28  89.86  90.36(0.02 90.26(-0.02 90.1(-0.2389.770.8    1018(-1.5)45[1][-7][-8]-61-148DR-0.6OpenShort?    (1)-8-8-13-20-1,1465
34Mar/2014   87.28  89.86  90.34(0.07 90.28(0.03 90.31(-0.2189.980.9    1020(-2.7)40[3][-5][-10]-50-163DR-0.5OpenShort    (1)-7-11-24-20-0.6,1565
35Mar/2013   87.28  89.86  90.28(0.14 90.25(0.04 90.5(0.0390.270.9    1022(-6.1)50[5][4][2]-24-131UT-0.3OpenLong    (3)117-16-9-0,2665
 
36Mar/2012   87.28  89.86  90.15(0.17 90.21(-0.09 90.47(-0.0889.840.8    1029(-8.3)50[6][-2][-14]-21-217DR-0.7OpenShort    (4)-3-32-17-7-0.3,3765
37Mar/2011   87.28  89.86  90(0.21 90.29(-0.11 90.54(0.1290.641.1    1037(-5.9)50[7][5][2]21-106UT0.1OpenLong    (8)4-61200.5,5865
38Mar/2010   87.28  89.86  89.81(0.17 90.39(-0.04 90.43(0.2290.791.1    1043(-1.3)50[6][10][2]24-4UT0.3OpenLong    (9)8-51200.7,5665
39Mar/209   87.28  89.86  89.66(0.18 90.43(-0.06 90.23(0.2490.931.2    1044(-1)50[6][10][14]3120UT0.5OpenLong?    (7)9292200.9,5865
40Mar/1715   86.94  89.6  89.5(0.1 90.48(-0.07 90.01(0.0690.21    1045(0.5)50[4][3][1]17-4UT0.1OpenLong?    (5)25-1-70.5,5468
 
41Mar/1714   86.94  89.6  89.41(-0.04 90.48(0)  89.96(-0.0990.071    1045(-0.6)20[-1][-2][-4]2187RG0.1Wait    (3)-3-30-200.5,5868
42Mar/1713   86.94  89.6  89.45(-0.04 90.54(0.09 90.04(-0.3590.141    1045(-1.2)20[-1][-10][-1]2433RG0.1Wait    (-1)-1211-3-200.5,6168
43Mar/1712   86.94  89.6  89.49(-0.1 90.46(0.06 90.36(-0.3189.870.9    1046(-2.2)15[-4][-9][-4]2162RG-0.3Wait    (-3)-115-10-200.3,6368
44Mar/1711   86.94  89.6  89.58(-0.17 90.41(0.1 90.64(-0.3689.740.9    1049(-4.3)-10[-6][-11][-12]2098DT-0.6OpenShort    (-4)-13-8-17-200.1,6768
45Mar/1710   86.94  89.6  89.73(-0.16 90.32(0.24 90.97(-0.1889.950.9    1053(-3.9)-10[-6][-2][-15]33134DT-0.6OpenShort    (-6)-6-22-8-200.1,8068
 
46Mar/179   86.94  89.6  89.87(-0.07 90.1(0.42 91.13(0.190.51.1    1057(-1.1)10[-3][12][-20]50165RG-0.3Wait?    (-5)4-472-200.3,9268
47Mar/1615   86.62  89.23  89.93(0.03 89.72(0.56 91.04(0.5391.711.6    1158(-0.3)50[1][31][11]72300UT0.4OpenLong?    (0)191716201,9774
48Mar/1614   86.62  89.23  89.9(0.12 89.22(0.38 90.56(0.4191.281.5    1158(0.6)50[4][25][9]57133UT0.4OpenLong    (0)15-219200.8,8774
49Mar/1613   86.62  89.23  89.79(0.11 88.88(0.43 90.19(0.691.331.5    1158(1.2)50[4][32][18]45209UT0.6OpenLong    (4)212315200.8,7574
50Mar/1612   86.62  89.23  89.69(0.12 88.5(0.25 89.65(0.6790.761.3    1156(-0.1)50[4][32][20]25167UT0.6OpenLong    (3)24268200.6,6074
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA