|
^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 24, 2023 |
| GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $83.5500 One month high (close): $92.1800
GE Daily Change: -0.24% Daily StdDev 2.82% GE EMA_5_Trend: 0.24% 10Minute StdDev: $0.5864
Latest Price : $91.37(-0.24%) | Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($1) Fri. Mar 24, 2023($0.6) Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.9) Tue. Mar 21, 2023($1.2) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.7)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.9
| Fri. Mar. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/24 | 13 | 88.88 | 90.71 | 91.71(-0.09) | 91.55(-0.05) | 91.27(-0.05) | 91.02 | 0.7 | | 7 | 20(-0.5) | 10 | [-3] | [-3] | [-13] | -50 | -2 | RG | -0.4 | Wait | | (-4) | -2 | -33 | -0 | -20 | -1.2,30 | 60 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.71(daily_ema_10 -0.34%) 88.88(daily_ema_20 -2.35%) Resistance Levels: 91.55(weak_hourly_sma_10 0.58%) 91.71(weak_hourly_sma_20 0.76%)
|
| 2 | Mar/24 | 12 | 88.88 | 90.71 | 91.79(-0.03) | 91.6(0.1) | 91.32(0.16) | 91.87 | 1 | | 7 | 20(-1.1) | 50 | [-1] | [8] | [14] | -10 | 80 | UR | 0.9 | SmallShort | | (-1) | 6 | 29 | 24 | -2 | 0.1,38 | 60 | 3 | Mar/24 | 11 | 88.88 | 90.71 | 91.82(-0.09) | 91.51(0.01) | 91.17(-0.16) | 91.13 | 0.8 | | 7 | 21(0.5) | 15 | [-3] | [-6] | [-7] | -60 | -30 | RG | -0.1 | Wait | | (-3) | -6 | -13 | -3 | -20 | -1.1,18 | 60 | 4 | Mar/24 | 10 | 88.88 | 90.71 | 91.9(-0.04) | 91.5(-0.04) | 91.32(-0.14) | 91.45 | 0.9 | | 7 | 21(-0.5) | 40 | [-1] | [-5] | [9] | -49 | -44 | RG | 0.2 | Wait | | (-3) | -5 | 26 | -2 | 5 | -0.8,21 | 60 | 5 | Mar/24 | 9 | 88.88 | 90.71 | 91.94(-0.09) | 91.54(-0.1) | 91.45(-0.41) | 90.79 | 0.7 | | 7 | 21(2.4) | -5 | [-3] | [-16] | [-16] | -83 | -141 | RG | -1.1 | SmallLong? | | (-3) | -15 | -22 | -32 | -20 | -1.9,15 | 60 | | | |
6 | Mar/23 | 15 | 88.5 | 90.66 | 92.02(-0.03) | 91.63(-0.09) | 91.83(-0.08) | 91.36 | 0.9 | | 9 | 19(1.8) | 40 | [-1] | [-4] | [-3] | -50 | -59 | RG | -0.9 | SmallLong? | | (-2) | -3 | 5 | -27 | -3 | -1.2,30 | 62 | 7 | Mar/23 | 14 | 88.5 | 90.66 | 92.05(0.09) | 91.71(-0.11) | 91.9(0.05) | 91.23 | 0.9 | | 9 | 17(-6.1) | 50 | [3] | [1] | [-11] | -42 | -168 | CR | -1.3 | HoldShort | | (-1) | 2 | -19 | -21 | -11 | -1.6,48 | 62 | 8 | Mar/23 | 13 | 88.5 | 90.66 | 91.97(0.1) | 91.81(-0.08) | 91.85(0.17) | 91.72 | 1.1 | | 9 | 23(-4.1) | 50 | [4] | [6] | [-4] | 14 | -86 | CR | -0.2 | HoldShort | | (4) | 6 | -20 | 12 | 5 | -0.4,74 | 62 | 9 | Mar/23 | 12 | 88.5 | 90.66 | 91.88(0.11) | 91.88(0.01) | 91.69(0.08) | 92.24 | 1.2 | | 9 | 27(-2) | 50 | [4] | [5] | [1] | 32 | -49 | UT | 0.7 | OpenLong | | (5) | 3 | -15 | 19 | 20 | 0.4,72 | 62 | 10 | Mar/23 | 11 | 88.5 | 90.66 | 91.78(0.15) | 91.87(0.01) | 91.62(0.24) | 92.62 | 1.4 | | 9 | 29(-2.5) | 50 | [5] | [11] | [20] | 21 | 1 | UT | 1.1 | OpenLong | | (5) | 9 | 40 | 14 | 20 | 0.9,48 | 62 | | | |
11 | Mar/23 | 10 | 88.5 | 90.66 | 91.64(0.05) | 91.86(-0.12) | 91.4(-0.12) | 91.6 | 1 | | 9 | 32(-0.9) | 50 | [2] | [-5] | [5] | -22 | -81 | RG | 0.2 | Wait | | (4) | -4 | 23 | -19 | 1 | -0,28 | 62 | 12 | Mar/23 | 9 | 88.5 | 90.66 | 91.64(0) | 91.97(-0.18) | 91.51(-0.29) | 91.01 | 0.8 | | 9 | 33(-0.1) | 35 | [0] | [-13] | [-5] | -24 | -133 | DR | -0.5 | OpenShort? | | (1) | -10 | 4 | -18 | -20 | -0.6,41 | 62 | 13 | Mar/22 | 15 | 88.08 | 90.64 | 91.59(0.01) | 92.14(-0.16) | 91.78(-0.29) | 90.92 | 0.9 | | 9 | 33(0.7) | 15 | [0] | [-12] | [-22] | -21 | -154 | DR | -0.9 | OpenShort? | | (0) | -10 | -42 | -24 | -20 | -0.7,47 | 61 | 14 | Mar/22 | 14 | 88.08 | 90.64 | 91.58(0.09) | 92.29(-0.05) | 92.05(-0.09) | 91.99 | 1.3 | | 9 | 32(-1.4) | 50 | [3] | [-2] | [3] | 34 | -72 | RG | -0.1 | Wait | | (3) | -3 | 15 | -9 | -11 | 0.4,74 | 61 | 15 | Mar/22 | 13 | 88.08 | 90.64 | 91.5(0.09) | 92.34(-0.08) | 92.13(-0.23) | 91.6 | 1.1 | | 9 | 33(-1.5) | 35 | [3] | [-8] | [-12] | 31 | -135 | DR | -0.5 | OpenShort | | (3) | -8 | -20 | -12 | -20 | 0.1,78 | 61 | | | |
16 | Mar/22 | 12 | 88.08 | 90.64 | 91.42(0.11) | 92.41(0.03) | 92.34(-0.11) | 92.12 | 1.3 | | 9 | 35(-0.6) | 45 | [4] | [-1] | [-5] | 51 | -57 | DR | -0.2 | OpenShort | | (4) | -4 | -6 | -8 | -20 | 0.6,86 | 61 | 17 | Mar/22 | 11 | 88.08 | 90.64 | 91.32(0.13) | 92.38(0.27) | 92.44(-0.06) | 92.27 | 1.4 | | 9 | 36(-0.7) | 50 | [5] | [5] | [-8] | 61 | -42 | CR | -0.2 | HoldShort | | (4) | -2 | -4 | -9 | -20 | 0.9,88 | 61 | 18 | Mar/22 | 10 | 88.08 | 90.64 | 91.2(0.14) | 92.13(0.26) | 92.5(-0.01) | 92.36 | 1.4 | | 9 | 36(-0.3) | 50 | [5] | [6] | [-4] | 67 | -9 | CR | -0.1 | HoldShort | | (5) | -0 | 3 | -9 | -20 | 1,92 | 61 | 19 | Mar/22 | 9 | 88.08 | 90.64 | 91.07(0.13) | 91.89(0.22) | 92.51(-0.03) | 92.29 | 1.4 | | 9 | 37(0.4) | 50 | [5] | [5] | [-7] | 74 | -7 | CR | -0.2 | HoldShort? | | (5) | -1 | -13 | -7 | -14 | 1.1,96 | 61 | 20 | Mar/21 | 15 | 87.77 | 90.42 | 90.95(0.11) | 91.69(0.31) | 92.54(0.06) | 92.61 | 1.5 | | 11 | 36(3.9) | 50 | [4] | [11] | [-0] | 88 | 85 | UT | 0.1 | OpenLong? | | (5) | 2 | -1 | -3 | 6 | 1.5,100 | 70 | | | |
21 | Mar/21 | 14 | 87.77 | 90.42 | 90.85(0.06) | 91.41(0.22) | 92.48(0.17) | 92.64 | 1.5 | | 11 | 32(1.8) | 50 | [2] | [13] | [4] | 93 | 183 | UT | 0.2 | OpenLong | | (5) | 6 | 1 | -3 | 20 | 1.7,100 | 70 | 22 | Mar/21 | 13 | 87.77 | 90.42 | 90.8(0.08) | 91.21(0.2) | 92.32(0.62) | 92.6 | 1.5 | | 11 | 30(2.6) | 50 | [3] | [29] | [8] | 95 | 275 | UT | 0.3 | OpenLong | | (1) | 22 | 6 | 7 | 20 | 1.8,100 | 70 | 23 | Mar/21 | 12 | 87.77 | 90.42 | 90.73(0.06) | 91.03(0.17) | 91.75(0.53) | 92.45 | 1.4 | | 11 | 28(2.1) | 50 | [2] | [25] | [9] | 98 | 263 | UT | 0.8 | OpenLong | | (3) | 19 | 1 | 17 | 20 | 1.9,100 | 70 | 24 | Mar/21 | 11 | 87.77 | 90.42 | 90.68(0.09) | 90.88(0.24) | 91.27(0.47) | 92.42 | 1.4 | | 11 | 26(3.1) | 50 | [3] | [24] | [16] | 103 | 218 | UT | 1.4 | HoldLong | | (2) | 17 | 5 | 55 | 20 | 2.1,100 | 70 | 25 | Mar/21 | 10 | 87.77 | 90.42 | 90.6(0.14) | 90.66(0.29) | 90.84(0.63) | 92.29 | 1.4 | | 11 | 23(4.3) | 50 | [5] | [31] | [18] | 75 | 207 | UT | 2 | OpenLong | | (3) | 22 | 17 | 42 | 20 | 2.3,67 | 70 | | | |
26 | Mar/21 | 9 | 87.77 | 90.42 | 90.47(0.12) | 90.4(0.16) | 90.27(0.19) | 91.86 | 1.2 | | 11 | 18(0.1) | 50 | [4] | [13] | [37] | 46 | 78 | UT | 2.6 | OpenLong? | | (4) | 7 | 84 | 23 | 20 | 2.3,38 | 70 | 27 | Mar/20 | 15 | 87.28 | 89.86 | 90.36(0.02) | 90.26(-0.02) | 90.1(-0.23) | 89.77 | 0.8 | | 10 | 18(-1.5) | 45 | [1] | [-7] | [-8] | -61 | -148 | DR | -0.6 | OpenShort? | | (1) | -8 | -8 | -13 | -20 | -1,14 | 65 | 28 | Mar/20 | 14 | 87.28 | 89.86 | 90.34(0.07) | 90.28(0.03) | 90.31(-0.21) | 89.98 | 0.9 | | 10 | 20(-2.7) | 40 | [3] | [-5] | [-10] | -50 | -163 | DR | -0.5 | OpenShort | | (1) | -7 | -11 | -24 | -20 | -0.6,15 | 65 | 29 | Mar/20 | 13 | 87.28 | 89.86 | 90.28(0.14) | 90.25(0.04) | 90.5(0.03) | 90.27 | 0.9 | | 10 | 22(-6.1) | 50 | [5] | [4] | [2] | -24 | -131 | UT | -0.3 | OpenLong | | (3) | 1 | 17 | -16 | -9 | -0,26 | 65 | 30 | Mar/20 | 12 | 87.28 | 89.86 | 90.15(0.17) | 90.21(-0.09) | 90.47(-0.08) | 89.84 | 0.8 | | 10 | 29(-8.3) | 50 | [6] | [-2] | [-14] | -21 | -217 | DR | -0.7 | OpenShort | | (4) | -3 | -32 | -17 | -7 | -0.3,37 | 65 | | | |
31 | Mar/20 | 11 | 87.28 | 89.86 | 90(0.21) | 90.29(-0.11) | 90.54(0.12) | 90.64 | 1.1 | | 10 | 37(-5.9) | 50 | [7] | [5] | [2] | 21 | -106 | UT | 0.1 | OpenLong | | (8) | 4 | -6 | 1 | 20 | 0.5,58 | 65 | 32 | Mar/20 | 10 | 87.28 | 89.86 | 89.81(0.17) | 90.39(-0.04) | 90.43(0.22) | 90.79 | 1.1 | | 10 | 43(-1.3) | 50 | [6] | [10] | [2] | 24 | -4 | UT | 0.3 | OpenLong | | (9) | 8 | -5 | 1 | 20 | 0.7,56 | 65 | 33 | Mar/20 | 9 | 87.28 | 89.86 | 89.66(0.18) | 90.43(-0.06) | 90.23(0.24) | 90.93 | 1.2 | | 10 | 44(-1) | 50 | [6] | [10] | [14] | 31 | 20 | UT | 0.5 | OpenLong? | | (7) | 9 | 29 | 2 | 20 | 0.9,58 | 65 | 34 | Mar/17 | 15 | 86.94 | 89.6 | 89.5(0.1) | 90.48(-0.07) | 90.01(0.06) | 90.2 | 1 | | 10 | 45(0.5) | 50 | [4] | [3] | [1] | 17 | -4 | UT | 0.1 | OpenLong? | | (5) | 2 | 5 | -1 | -7 | 0.5,54 | 68 | 35 | Mar/17 | 14 | 86.94 | 89.6 | 89.41(-0.04) | 90.48(0) | 89.96(-0.09) | 90.07 | 1 | | 10 | 45(-0.6) | 20 | [-1] | [-2] | [-4] | 21 | 87 | RG | 0.1 | Wait | | (3) | -3 | -3 | 0 | -20 | 0.5,58 | 68 | | | |
36 | Mar/17 | 13 | 86.94 | 89.6 | 89.45(-0.04) | 90.54(0.09) | 90.04(-0.35) | 90.14 | 1 | | 10 | 45(-1.2) | 20 | [-1] | [-10] | [-1] | 24 | 33 | RG | 0.1 | Wait | | (-1) | -12 | 11 | -3 | -20 | 0.5,61 | 68 | 37 | Mar/17 | 12 | 86.94 | 89.6 | 89.49(-0.1) | 90.46(0.06) | 90.36(-0.31) | 89.87 | 0.9 | | 10 | 46(-2.2) | 15 | [-4] | [-9] | [-4] | 21 | 62 | RG | -0.3 | Wait | | (-3) | -11 | 5 | -10 | -20 | 0.3,63 | 68 | 38 | Mar/17 | 11 | 86.94 | 89.6 | 89.58(-0.17) | 90.41(0.1) | 90.64(-0.36) | 89.74 | 0.9 | | 10 | 49(-4.3) | -10 | [-6] | [-11] | [-12] | 20 | 98 | DT | -0.6 | OpenShort | | (-4) | -13 | -8 | -17 | -20 | 0.1,67 | 68 | 39 | Mar/17 | 10 | 86.94 | 89.6 | 89.73(-0.16) | 90.32(0.24) | 90.97(-0.18) | 89.95 | 0.9 | | 10 | 53(-3.9) | -10 | [-6] | [-2] | [-15] | 33 | 134 | DT | -0.6 | OpenShort | | (-6) | -6 | -22 | -8 | -20 | 0.1,80 | 68 | 40 | Mar/17 | 9 | 86.94 | 89.6 | 89.87(-0.07) | 90.1(0.42) | 91.13(0.1) | 90.5 | 1.1 | | 10 | 57(-1.1) | 10 | [-3] | [12] | [-20] | 50 | 165 | RG | -0.3 | Wait? | | (-5) | 4 | -47 | 2 | -20 | 0.3,92 | 68 | | | |
41 | Mar/16 | 15 | 86.62 | 89.23 | 89.93(0.03) | 89.72(0.56) | 91.04(0.53) | 91.71 | 1.6 | | 11 | 58(-0.3) | 50 | [1] | [31] | [11] | 72 | 300 | UT | 0.4 | OpenLong? | | (0) | 19 | 17 | 16 | 20 | 1,97 | 74 | 42 | Mar/16 | 14 | 86.62 | 89.23 | 89.9(0.12) | 89.22(0.38) | 90.56(0.41) | 91.28 | 1.5 | | 11 | 58(0.6) | 50 | [4] | [25] | [9] | 57 | 133 | UT | 0.4 | OpenLong | | (0) | 15 | -2 | 17 | 20 | 0.8,87 | 74 | 43 | Mar/16 | 13 | 86.62 | 89.23 | 89.79(0.11) | 88.88(0.43) | 90.19(0.6) | 91.33 | 1.5 | | 11 | 58(1.2) | 50 | [4] | [32] | [19] | 45 | 209 | UT | 0.6 | OpenLong | | (4) | 21 | 23 | 19 | 20 | 0.8,75 | 74 | 44 | Mar/16 | 12 | 86.62 | 89.23 | 89.69(0.12) | 88.5(0.25) | 89.65(0.67) | 90.76 | 1.3 | | 11 | 56(-0.1) | 50 | [4] | [32] | [21] | 25 | 167 | UT | 0.6 | OpenLong | | (3) | 24 | 26 | 16 | 20 | 0.6,60 | 74 | 45 | Mar/16 | 11 | 86.62 | 89.23 | 89.58(0.09) | 88.28(-0.07) | 89.05(0.76) | 90.11 | 1.1 | | 11 | 56(-0.4) | 50 | [3] | [29] | [25] | 6 | 158 | UT | 0.6 | OpenLong | | (3) | 27 | 30 | 17 | 20 | 0.3,48 | 74 | | | |
46 | Mar/16 | 10 | 86.62 | 89.23 | 89.5(0.03) | 88.34(-0.2) | 88.38(0.58) | 89.36 | 0.9 | | 11 | 57(-0.3) | 50 | [1] | [20] | [13] | -13 | 92 | UT | 0.5 | OpenLong | | (2) | 21 | 0 | 19 | 20 | -0.1,40 | 74 | 47 | Mar/16 | 9 | 86.62 | 89.23 | 89.5(0) | 88.52(-0.26) | 87.87(0.34) | 89.36 | 0.9 | | 11 | 57(0) | 50 | [0] | [10] | [21] | -22 | 74 | UR | 0.8 | SmallShort? | | (1) | 12 | 24 | 22 | 20 | -0.1,31 | 74 | 48 | Mar/15 | 15 | 86.24 | 88.61 | 89.47(0.01) | 88.75(-0.43) | 87.57(0.26) | 88.76 | 0.9 | | 10 | 57(-5.1) | 50 | [0] | [4] | [19] | -44 | -27 | UT | 0.7 | OpenLong? | | (-1) | 9 | 42 | -15 | 20 | -0.4,16 | 72 | 49 | Mar/15 | 14 | 86.24 | 88.61 | 89.46(-0.21) | 89.13(-0.57) | 87.34(-0.19) | 87.73 | 0.5 | | 10 | 62(0.2) | 35 | [-7] | [-17] | [10] | -70 | -31 | RG | 0.2 | Wait | | (-2) | -7 | 40 | -23 | 12 | -1,5 | 72 | 50 | Mar/15 | 13 | 86.24 | 88.61 | 89.65(-0.29) | 89.64(-0.55) | 87.51(-0.91) | 86.77 | 0.2 | | 10 | 62(2.3) | -25 | [-10] | [-43] | [-14] | -89 | -259 | DT | -0.4 | OpenShort | | (-10) | -32 | 1 | -30 | -20 | -1.6,1 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|