|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $82.2600 One month high (close): $91.9700
GE Daily Change: -0.41% Daily StdDev 2.82% GE EMA_5_Trend: 0.21% 10Minute StdDev: $0.6515
Latest Price : $89.92(-0.41%) | Wed. Mar 22, 2023($0.9) Tue. Mar 21, 2023($1.2) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($1.7) Wed. Mar 15, 2023($2) Tue. Mar 14, 2023($1.5) Mon. Mar 13, 2023($1.9)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.8
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 87.28 | 89.86 | 90.36(0.02) | 90.26(-0.02) | 90.1(-0.23) | 89.77 | 0.8 | | 10 | 19(-0.8) | 45 | [1] | [-7] | [-8] | -61 | -149 | DR | -0.6 | OpenShort? | | (1) | -8 | -8 | -13 | -20 | -1,14 | 65 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces: 89.86(daily_ema_10 0.1%) 90.36(hourly_sma_20 0.66%)
Down Forces:
Support Levels: 87.28(daily_ema_20 -2.77%)
Resistance Levels: 90.26(weak_hourly_sma_10 0.55%)
|
| | | 2 | Mar/20 | 14 | 87.28 | 89.86 | 90.34(0.07) | 90.28(0.03) | 90.31(-0.21) | 89.98 | 0.9 | | 10 | 20(-2.7) | 40 | [3] | [-5] | [-10] | -50 | -164 | DR | -0.5 | OpenShort | | (1) | -7 | -11 | -24 | -20 | -0.6,15 | 65 | | 3 | Mar/20 | 13 | 87.28 | 89.86 | 90.28(0.14) | 90.25(0.04) | 90.5(0.03) | 90.27 | 0.9 | | 10 | 22(-6.1) | 50 | [5] | [4] | [2] | -24 | -132 | UT | -0.3 | OpenLong | | (3) | 1 | 17 | -16 | -9 | -0,26 | 65 | | 4 | Mar/20 | 12 | 87.28 | 89.86 | 90.15(0.17) | 90.21(-0.09) | 90.47(-0.08) | 89.84 | 0.8 | | 10 | 29(-8.3) | 50 | [6] | [-2] | [-14] | -21 | -218 | DR | -0.7 | OpenShort | | (4) | -3 | -31 | -17 | -7 | -0.3,37 | 65 | | 5 | Mar/20 | 11 | 87.28 | 89.86 | 90(0.21) | 90.29(-0.11) | 90.54(0.12) | 90.64 | 1.1 | | 10 | 37(-5.9) | 50 | [7] | [5] | [2] | 21 | -107 | UT | 0.1 | OpenLong | | (8) | 4 | -6 | 1 | 20 | 0.5,58 | 65 | | | | |
| 6 | Mar/20 | 10 | 87.28 | 89.86 | 89.81(0.17) | 90.39(-0.04) | 90.43(0.22) | 90.79 | 1.1 | | 10 | 43(-1.3) | 50 | [6] | [10] | [2] | 24 | -5 | UT | 0.3 | OpenLong | | (9) | 8 | -5 | 1 | 20 | 0.7,56 | 65 | | 7 | Mar/20 | 9 | 87.28 | 89.86 | 89.66(0.18) | 90.43(-0.06) | 90.23(0.24) | 90.93 | 1.2 | | 10 | 44(-1) | 50 | [6] | [10] | [14] | 31 | 19 | UT | 0.5 | OpenLong? | | (6) | 9 | 29 | 2 | 20 | 0.9,58 | 65 | | 8 | Mar/17 | 15 | 86.94 | 89.6 | 89.5(0.1) | 90.48(-0.07) | 90.01(0.06) | 90.2 | 1 | | 10 | 45(0.5) | 50 | [4] | [3] | [1] | 17 | -4 | UT | 0.1 | OpenLong? | | (5) | 2 | 5 | -1 | -7 | 0.5,54 | 68 | | 9 | Mar/17 | 14 | 86.94 | 89.6 | 89.41(-0.04) | 90.48(0) | 89.96(-0.09) | 90.07 | 1 | | 10 | 45(-0.6) | 20 | [-1] | [-2] | [-4] | 21 | 87 | RG | 0.1 | Wait | | (3) | -3 | -3 | 0 | -20 | 0.5,58 | 68 | | 10 | Mar/17 | 13 | 86.94 | 89.6 | 89.45(-0.04) | 90.54(0.09) | 90.04(-0.35) | 90.14 | 1 | | 10 | 45(-1.2) | 20 | [-1] | [-10] | [-1] | 24 | 32 | RG | 0.1 | Wait | | (-1) | -12 | 11 | -3 | -20 | 0.5,61 | 68 | | | | |
| 11 | Mar/17 | 12 | 86.94 | 89.6 | 89.49(-0.1) | 90.46(0.06) | 90.36(-0.31) | 89.87 | 0.9 | | 10 | 46(-2.2) | 15 | [-4] | [-9] | [-4] | 21 | 62 | RG | -0.3 | Wait | | (-3) | -11 | 5 | -10 | -20 | 0.3,63 | 68 | | 12 | Mar/17 | 11 | 86.94 | 89.6 | 89.58(-0.17) | 90.41(0.1) | 90.64(-0.36) | 89.74 | 0.9 | | 10 | 49(-4.3) | -10 | [-6] | [-11] | [-12] | 20 | 99 | DT | -0.6 | OpenShort | | (-4) | -13 | -8 | -17 | -20 | 0.1,67 | 68 | | 13 | Mar/17 | 10 | 86.94 | 89.6 | 89.73(-0.16) | 90.32(0.24) | 90.97(-0.18) | 89.95 | 0.9 | | 10 | 53(-3.9) | -10 | [-6] | [-2] | [-15] | 33 | 135 | DT | -0.6 | OpenShort | | (-6) | -6 | -22 | -8 | -20 | 0.1,80 | 68 | | 14 | Mar/17 | 9 | 86.94 | 89.6 | 89.87(-0.07) | 90.1(0.42) | 91.13(0.1) | 90.5 | 1.1 | | 10 | 57(-1.1) | 10 | [-3] | [12] | [-20] | 50 | 166 | RG | -0.3 | Wait? | | (-5) | 4 | -47 | 2 | -20 | 0.3,92 | 68 | | 15 | Mar/16 | 15 | 86.62 | 89.23 | 89.93(0.03) | 89.72(0.56) | 91.04(0.53) | 91.71 | 1.6 | | 11 | 58(-0.3) | 50 | [1] | [31] | [11] | 72 | 301 | UT | 0.4 | OpenLong? | | (0) | 19 | 17 | 16 | 20 | 1,97 | 74 | | | | |
| 16 | Mar/16 | 14 | 86.62 | 89.23 | 89.9(0.12) | 89.22(0.38) | 90.56(0.41) | 91.28 | 1.5 | | 11 | 58(0.6) | 50 | [4] | [25] | [9] | 57 | 133 | UT | 0.4 | OpenLong | | (0) | 15 | -2 | 17 | 20 | 0.8,87 | 74 | | 17 | Mar/16 | 13 | 86.62 | 89.23 | 89.79(0.11) | 88.88(0.43) | 90.19(0.6) | 91.33 | 1.5 | | 11 | 58(1.2) | 50 | [4] | [32] | [19] | 45 | 209 | UT | 0.6 | OpenLong | | (4) | 21 | 22 | 19 | 20 | 0.8,75 | 74 | | 18 | Mar/16 | 12 | 86.62 | 89.23 | 89.69(0.12) | 88.5(0.25) | 89.65(0.67) | 90.76 | 1.3 | | 11 | 56(-0.1) | 50 | [4] | [32] | [21] | 25 | 168 | UT | 0.6 | OpenLong | | (3) | 24 | 26 | 16 | 20 | 0.6,60 | 74 | | 19 | Mar/16 | 11 | 86.62 | 89.23 | 89.58(0.09) | 88.28(-0.07) | 89.05(0.76) | 90.11 | 1.1 | | 11 | 56(-0.4) | 50 | [3] | [29] | [25] | 6 | 158 | UT | 0.6 | OpenLong | | (3) | 27 | 30 | 17 | 20 | 0.3,48 | 74 | | 20 | Mar/16 | 10 | 86.62 | 89.23 | 89.5(0.03) | 88.34(-0.2) | 88.38(0.58) | 89.36 | 0.9 | | 11 | 57(-0.3) | 50 | [1] | [20] | [13] | -13 | 92 | UT | 0.5 | OpenLong | | (2) | 21 | 0 | 19 | 20 | -0.1,40 | 74 | | | | |
| 21 | Mar/16 | 9 | 86.62 | 89.23 | 89.5(0) | 88.52(-0.26) | 87.87(0.34) | 89.36 | 0.9 | | 11 | 57(0) | 50 | [0] | [10] | [21] | -22 | 74 | UR | 0.8 | SmallShort? | | (1) | 12 | 24 | 22 | 20 | -0.1,31 | 74 | | 22 | Mar/15 | 15 | 86.24 | 88.61 | 89.47(0.01) | 88.75(-0.43) | 87.57(0.26) | 88.76 | 0.9 | | 10 | 57(-5.1) | 50 | [0] | [4] | [24] | -44 | -27 | UT | 0.7 | OpenLong? | | (-1) | 9 | 42 | 17 | 20 | -0.4,16 | 72 | | 23 | Mar/15 | 14 | 86.24 | 88.61 | 89.46(-0.21) | 89.13(-0.57) | 87.34(-0.19) | 87.73 | 0.5 | | 10 | 62(0.2) | 45 | [-7] | [-17] | [15] | -70 | -30 | RG | 0.2 | Wait | | (-2) | -7 | 40 | 5 | 12 | -1,5 | 72 | | 24 | Mar/15 | 13 | 86.24 | 88.61 | 89.65(-0.29) | 89.64(-0.55) | 87.51(-0.91) | 86.77 | 0.2 | | 10 | 62(2.3) | -25 | [-10] | [-43] | [-10] | -89 | -258 | DT | -0.4 | OpenShort | | (-10) | -32 | 1 | -6 | -20 | -1.6,1 | 72 | | 25 | Mar/15 | 12 | 86.24 | 88.61 | 89.91(-0.31) | 90.14(-0.49) | 88.31(-1) | 86.75 | 0.2 | | 10 | 60(3.4) | -25 | [-11] | [-45] | [-31] | -94 | -291 | DT | -0.9 | OpenShort | | (-11) | -36 | -44 | -16 | -20 | -1.8,1 | 72 | | | | |
| 26 | Mar/15 | 11 | 86.24 | 88.61 | 90.19(-0.28) | 90.58(-0.14) | 89.2(-0.83) | 87.84 | 0.5 | | 10 | 56(-0.8) | -25 | [-10] | [-32] | [-17] | -84 | -187 | DT | -0.8 | HoldShort | | (-9) | -29 | 5 | -30 | -20 | -1.4,1 | 72 | | 27 | Mar/15 | 10 | 86.24 | 88.61 | 90.44(-0.35) | 90.71(-0.21) | 89.95(-1.12) | 87.72 | 0.5 | | 10 | 57(-0.6) | -25 | [-12] | [-45] | [-31] | -72 | -230 | DT | -1.3 | OpenShort | | (-11) | -40 | -32 | -33 | -20 | -1.6,18 | 72 | | 28 | Mar/15 | 9 | 86.24 | 88.61 | 90.76(-0.21) | 90.9(0.03) | 90.97(-0.88) | 88.52 | 0.8 | | 10 | 58(0.7) | -15 | [-7] | [-31] | [-47] | -45 | -261 | DT | -1.5 | OpenShort? | | (-11) | -31 | -85 | -28 | -20 | -1.3,38 | 72 | | 29 | Mar/14 | 15 | 85.92 | 88.07 | 90.95(-0.07) | 90.87(0.24) | 91.78(-0.21) | 90.7 | 1.7 | | 10 | 57(-2.1) | 15 | [-3] | [-1] | [-13] | 7 | -10 | RG | -0.7 | Wait? | | (-4) | -7 | -16 | -15 | -20 | -0.2,62 | 76 | | 30 | Mar/14 | 14 | 85.92 | 88.07 | 91.01(-0.07) | 90.65(0.27) | 91.78(0) | 91.1 | 1.8 | | 10 | 59(-0.7) | 30 | [-3] | [7] | [-10] | 28 | 80 | RG | -0.5 | Wait | | (-2) | 0 | -21 | -5 | -20 | 0.1,75 | 76 | | | | |
| 31 | Mar/14 | 13 | 85.92 | 88.07 | 91.07(-0.07) | 90.41(0.24) | 91.97(0.51) | 91.65 | 2 | | 10 | 60(-1.5) | 30 | [-3] | [24] | [-7] | 40 | 257 | RG | -0.2 | Wait | | (-1) | 18 | -38 | 14 | 20 | 0.3,82 | 76 | | 32 | Mar/14 | 12 | 85.92 | 88.07 | 91.07(0) | 90.19(0.45) | 91.5(0.75) | 92.65 | 2.4 | | 10 | 61(0) | 50 | [0] | [37] | [10] | 52 | 355 | UR | 0.7 | SmallShort | | (-0) | 26 | -5 | 26 | 20 | 0.9,79 | 76 | | 33 | Mar/14 | 11 | 85.92 | 88.07 | 91.13(0.01) | 89.79(0.17) | 90.82(0.98) | 92.79 | 2.4 | | 10 | 61(0.1) | 50 | [0] | [40] | [37] | 43 | 411 | UT | 1.1 | OpenLong | | (0) | 34 | 44 | 37 | 20 | 1,68 | 76 | | 34 | Mar/14 | 10 | 85.92 | 88.07 | 91.12(-0.12) | 89.64(-0.04) | 89.94(0.69) | 91.65 | 2 | | 10 | 61(-3.5) | 50 | [-4] | [25] | [24] | -2 | 350 | UR | 1 | SmallShort | | (-3) | 24 | 21 | 23 | 20 | 0.3,41 | 76 | | 35 | Mar/14 | 9 | 85.92 | 88.07 | 91.23(-0.18) | 89.68(-0.12) | 89.32(0.53) | 91.1 | 1.8 | | 10 | 65(-3.5) | 50 | [-6] | [17] | [39] | -26 | 299 | UR | 1 | SmallShort? | | (-6) | 19 | 75 | 20 | 20 | -0.1,27 | 76 | | | | |
| 36 | Mar/13 | 15 | 85.48 | 87.42 | 91.39(-0.16) | 89.79(-0.43) | 88.85(-0.04) | 89.21 | 1.4 | | 9 | 68(-3.4) | 40 | [-6] | [-8] | [2] | -67 | -91 | RG | 0.2 | Wait? | | (-10) | -1 | -7 | 4 | 20 | -1.1,11 | 75 | | 37 | Mar/13 | 14 | 85.48 | 87.42 | 91.54(0.15) | 90.18(-0.46) | 88.89(0.16) | 89.4 | 1.5 | | 9 | 72(-9.1) | 50 | [5] | [1] | [15] | -72 | -340 | UT | 0.3 | OpenLong | | (-6) | 6 | 37 | -0 | 20 | -1.1,6 | 75 | | 38 | Mar/13 | 13 | 85.48 | 87.42 | 91.4(0.11) | 90.6(-0.47) | 88.75(-0.67) | 88.49 | 1.2 | | 9 | 81(-6.3) | 50 | [4] | [-29] | [-7] | -85 | -595 | DR | -0.1 | HoldShort | | (4) | -24 | 1 | -14 | -20 | -1.4,0 | 75 | | 39 | Mar/13 | 12 | 85.48 | 87.42 | 91.3(0.11) | 91.03(-0.37) | 89.35(-0.74) | 88.46 | 1.1 | | 9 | 87(-6.7) | 40 | [4] | [-29] | [-16] | -79 | -602 | DR | -0.4 | HoldShort | | (4) | -26 | -10 | -18 | -20 | -1.3,4 | 75 | | 40 | Mar/13 | 11 | 85.48 | 87.42 | 91.2(0.12) | 91.37(-0.4) | 90.02(-0.82) | 88.7 | 1.2 | | 9 | 94(-5.9) | 40 | [4] | [-33] | [-24] | -71 | -590 | DR | -0.5 | OpenShort | | (5) | -29 | -27 | -25 | -20 | -1,4 | 75 | | | | |
| 41 | Mar/13 | 10 | 85.48 | 87.42 | 91.09(0.18) | 91.74(-0.33) | 90.76(-0.72) | 89.39 | 1.5 | | 9 | 100(-6.5) | 50 | [6] | [-27] | [-4] | -43 | -544 | DR | -0.5 | OpenShort | | (6) | -25 | 25 | -27 | -20 | -0.7,25 | 75 | | 42 | Mar/13 | 9 | 85.48 | 87.42 | 90.93(0.09) | 92.04(-0.45) | 91.42(-1.12) | 88.78 | 1.3 | | 9 | 106(-3.7) | 35 | [3] | [-44] | [-50] | -25 | -605 | DR | -1 | OpenShort? | | (4) | -39 | -100 | -25 | -20 | -0.8,45 | 75 | | 43 | Mar/10 | 15 | 85.09 | 86.92 | 90.85(0.26) | 92.46(-0.15) | 92.46(-0.27) | 91.35 | 2.4 | | 10 | 110(-4.9) | 50 | [9] | [-7] | [-15] | 4 | -263 | DR | -0.4 | OpenShort? | | (9) | -10 | -23 | -19 | -20 | 0.2,49 | 78 | | 44 | Mar/10 | 14 | 85.09 | 86.92 | 90.61(0.3) | 92.6(-0.23) | 92.71(-0.03) | 91.94 | 2.6 | | 10 | 115(-4.7) | 50 | [11] | [0] | [-5] | 38 | -156 | DR | -0.3 | OpenShort | | (11) | -1 | -10 | -9 | -9 | 0.4,78 | 78 | | 45 | Mar/10 | 13 | 85.09 | 86.92 | 90.34(0.32) | 92.81(-0.19) | 92.74(0.02) | 92.19 | 2.7 | | 10 | 119(-3.1) | 50 | [11] | [3] | [-11] | 51 | -112 | CR | -0.2 | HoldShort | | (12) | 1 | -33 | -0 | -2 | 0.6,86 | 78 | | | | |
| 46 | Mar/10 | 12 | 85.09 | 86.92 | 90.05(0.36) | 92.99(0.1) | 92.72(0.04) | 93.05 | 3 | | 10 | 123(0) | 50 | [13] | [9] | [-10] | 61 | -21 | CR | 0.1 | HoldShort | | (14) | 1 | -28 | 3 | -15 | 0.9,88 | 78 | | 47 | Mar/10 | 11 | 85.09 | 86.92 | 89.73(0.38) | 92.9(0.77) | 92.68(0.24) | 93.78 | 3.3 | | 10 | 123(3.6) | 50 | [14] | [29] | [8] | 66 | 130 | UT | 0.3 | OpenLong | | (15) | 9 | 46 | 2 | -20 | 1.3,83 | 78 | | 48 | Mar/10 | 10 | 85.09 | 86.92 | 89.39(0.31) | 92.19(0.68) | 92.46(-0.01) | 92.58 | 2.9 | | 10 | 119(2) | 50 | [11] | [17] | [3] | 52 | 48 | UT | 0 | OpenLong | | (12) | -0 | 24 | 17 | -20 | 1,77 | 78 | | 49 | Mar/10 | 9 | 85.09 | 86.92 | 89.11(0.27) | 91.57(0.59) | 92.47(-0.44) | 91.96 | 2.6 | | 10 | 117(1.4) | 50 | [10] | [0] | [-8] | 51 | -59 | DR | -0.2 | OpenShort? | | (10) | -16 | -9 | 17 | -20 | 0.9,78 | 78 | | 50 | Mar/9 | 15 | 84.57 | 86.16 | 88.87(0.29) | 91.03(0.64) | 92.88(-0.39) | 92.19 | 3.2 | | 10 | 116(-8.9) | 50 | [10] | [4] | [-8] | 59 | -18 | CR | -0.2 | HoldShort? | | (11) | -14 | -24 | 20 | -20 | 1.1,81 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|