|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $64.0000 One month high (close): $81.0700
GE Daily Change: 3.43% Daily StdDev 2.13% GE EMA_5_Trend: 0.69% 10Minute StdDev: $1.0742
Latest Price : $81.07(3.43%) | Tue. Nov 8, 2022($1.2) Mon. Nov 7, 2022($1.5) Fri. Nov 4, 2022($1) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.8)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.6
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 14 | 72.86 | 77.04 | 78.77(0.14) | 79.47(0.25) | 80.15(-0.06) | 80.34 | 1.4 | | 29 | 20(1) | 50 | [7] | [10] | [10] | 68 | 47 | UT | 0.2 | OpenLong | | (8) | -3 | 30 | -10 | 20 | 1.5,80 | 86 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.47(hourly_sma_10 -1.08%) 78.77(hourly_sma_20 -1.95%) 77.04(daily_ema_10 -4.11%) 72.86(daily_ema_20 -9.31%)
Resistance Levels:
|
| | | 2 | Nov/4 | 13 | 72.86 | 77.04 | 78.66(0.11) | 79.27(0.24) | 80.2(0.39) | 79.84 | 1.3 | | 29 | 19(0.6) | 50 | [5] | [31] | [1] | 60 | 138 | UT | -0.4 | OpenLong | | (5) | 18 | 10 | -16 | 2 | 1.2,80 | 86 | | 3 | Nov/4 | 12 | 72.86 | 77.04 | 78.57(0.11) | 79.08(0.32) | 79.89(0.35) | 79.67 | 1.3 | | 29 | 18(0.2) | 50 | [5] | [31] | [-17] | 68 | 117 | CR | -0.2 | HoldShort | | (5) | 16 | -39 | -14 | -16 | 1.2,88 | 86 | | 4 | Nov/4 | 11 | 72.86 | 77.04 | 78.48(0.14) | 78.83(0.29) | 79.61(0.49) | 80.33 | 1.4 | | 29 | 18(2.1) | 50 | [7] | [37] | [4] | 97 | 221 | UT | 0.8 | OpenLong | | (8) | 23 | -19 | 25 | 20 | 2,97 | 86 | | 5 | Nov/4 | 10 | 72.86 | 77.04 | 78.37(0.15) | 78.6(0.19) | 79.22(0.48) | 80.65 | 1.5 | | 29 | 16(2.8) | 50 | [7] | [34] | [18] | 107 | 261 | UT | 1.7 | HoldLong | | (8) | 23 | 7 | 29 | 20 | 2.8,87 | 86 | | | | |
| 6 | Nov/4 | 9 | 72.86 | 77.04 | 78.25(0.13) | 78.45(0.29) | 78.84(0.65) | 80.53 | 1.5 | | 29 | 13(5.6) | 50 | [6] | [45] | [61] | 109 | 321 | UT | 2.5 | HoldLong? | | (8) | 31 | 139 | 25 | 20 | 3.4,74 | 86 | | 7 | Nov/3 | 15 | 72.03 | 76.2 | 78.15(-0.09) | 78.22(0.03) | 78.33(0.08) | 78.25 | 1.3 | | 27 | 7(-3) | 35 | [-4] | [9] | [1] | 23 | 119 | UR | -0.2 | SmallShort? | | (-2) | 4 | 3 | -1 | 3 | 0.3,65 | 86 | | 8 | Nov/3 | 14 | 72.03 | 76.2 | 78.22(0.01) | 78.22(0) | 78.27(0.27) | 78.2 | 1.2 | | 27 | 10(-0.1) | 50 | [1] | [18] | [-4] | 19 | 56 | CR | -0.1 | HoldShort | | (-5) | 13 | -16 | 10 | -6 | -0,69 | 86 | | 9 | Nov/3 | 13 | 72.03 | 76.2 | 78.21(0.03) | 78.2(0.09) | 78.06(0.12) | 78.47 | 1.3 | | 27 | 11(0.1) | 50 | [1] | [13] | [4] | 33 | 30 | UT | 0.8 | OpenLong | | (2) | 6 | -2 | 23 | 8 | 0.5,70 | 86 | | 10 | Nov/3 | 12 | 72.03 | 76.2 | 78.19(0.04) | 78.13(0.09) | 77.97(-0.13) | 78.51 | 1.3 | | 27 | 10(0) | 50 | [2] | [2] | [13] | 26 | -33 | UT | 1 | OpenLong | | (2) | -6 | 17 | 34 | 17 | 0.6,61 | 86 | | | | |
| 11 | Nov/3 | 11 | 72.03 | 76.2 | 78.16(0.03) | 78.06(0.01) | 78.07(-0.03) | 78.23 | 1.3 | | 27 | 10(0) | 50 | [1] | [4] | [7] | -12 | -28 | UT | 0.3 | OpenLong | | (1) | -1 | 17 | 3 | 15 | 0.1,36 | 86 | | 12 | Nov/3 | 10 | 72.03 | 76.2 | 78.14(-0.04) | 78.06(0) | 78.09(-0.04) | 77.96 | 1.2 | | 27 | 10(-0.2) | 50 | [-2] | [3] | [14] | -37 | 9 | UR | -0.3 | SmallShort | | (0) | -2 | 54 | -21 | -9 | -0.3,21 | 86 | | 13 | Nov/3 | 9 | 72.03 | 76.2 | 78.17(-0.09) | 78.05(-0.09) | 78.12(-0.28) | 77.09 | 1 | | 27 | 11(1.4) | -10 | [-4] | [-11] | [-29] | -77 | -119 | DT | -2 | OpenShort? | | (-4) | -13 | -60 | -22 | -20 | -2.1,26 | 86 | | 14 | Nov/2 | 15 | 71.41 | 75.39 | 78.17(0) | 78.12(-0.05) | 78.34(0.01) | 78.07 | 1.4 | | 25 | 9(-0.8) | 25 | [0] | [4] | [-17] | -22 | -18 | CR | -0.6 | HoldShort? | | (-1) | 1 | -55 | 6 | -3 | -0.4,38 | 82 | | 15 | Nov/2 | 14 | 71.41 | 75.39 | 78.24(0.08) | 78.16(0.15) | 78.33(0.37) | 78.97 | 1.6 | | 25 | 10(0.9) | 50 | [4] | [26] | [19] | 26 | 103 | UT | 1.3 | OpenLong | | (4) | 18 | 33 | 22 | 20 | 1.5,38 | 82 | | | | |
| 16 | Nov/2 | 13 | 71.41 | 75.39 | 78.18(0.04) | 78.04(-0.05) | 78.04(0.05) | 78.43 | 1.5 | | 25 | 9(0) | 50 | [2] | [6] | [13] | -11 | 3 | UT | 0.9 | OpenLong | | (1) | 2 | 22 | 14 | 20 | 0.6,24 | 82 | | 17 | Nov/2 | 12 | 71.41 | 75.39 | 78.15(0.01) | 78.08(-0.2) | 78(0.03) | 78.08 | 1.4 | | 25 | 9(-0.2) | 50 | [1] | [1] | [3] | -41 | -14 | UT | 0.2 | OpenLong | | (1) | 1 | -4 | 5 | 20 | -0.2,14 | 82 | | 18 | Nov/2 | 11 | 71.41 | 75.39 | 78.14(0.04) | 78.24(0.01) | 77.98(0.09) | 78.14 | 1.4 | | 25 | 9(-0.3) | 50 | [2] | [9] | [4] | -41 | -17 | UT | 0.4 | OpenLong | | (1) | 4 | 17 | -3 | -12 | 0,9 | 82 | | 19 | Nov/2 | 10 | 71.41 | 75.39 | 78.11(0.04) | 78.23(-0.01) | 77.91(-0.09) | 77.87 | 1.4 | | 25 | 10(-0.6) | 50 | [2] | [0] | [-1] | -54 | -93 | DR | -0.1 | OpenShort | | (1) | -4 | 7 | -6 | -20 | -0.5,9 | 82 | | 20 | Nov/2 | 9 | 71.41 | 75.39 | 78.08(0.03) | 78.24(-0.03) | 77.98(-0.08) | 77.75 | 1.3 | | 25 | 10(-0.6) | 35 | [1] | [0] | [-12] | -56 | -90 | DR | -0.5 | OpenShort? | | (1) | -4 | -26 | -6 | -20 | -0.7,12 | 82 | | | | |
| 21 | Nov/1 | 15 | 70.9 | 74.73 | 78.06(0.06) | 78.26(0.03) | 78.04(-0.15) | 78.17 | 1.6 | | 25 | 11(-0.9) | 50 | [3] | [-1] | [-1] | -33 | -88 | DR | 0.3 | OpenShort? | | (3) | -7 | 9 | -12 | -18 | 0.2,12 | 89 | | 22 | Nov/1 | 14 | 70.9 | 74.73 | 78.01(0.1) | 78.24(-0.05) | 78.16(-0.45) | 78.03 | 1.6 | | 25 | 12(-2.5) | 50 | [5] | [-16] | [2] | -35 | -209 | RG | -0.2 | Wait | | (2) | -21 | 17 | -18 | -5 | 0,15 | 89 | | 23 | Nov/1 | 13 | 70.9 | 74.73 | 77.93(0.08) | 78.28(-0.1) | 78.51(-0.05) | 77.75 | 1.5 | | 25 | 14(-1.3) | 40 | [4] | [1] | [-18] | -38 | -112 | CR | -1.2 | HoldShort | | (5) | -2 | -30 | -33 | -20 | -0.3,20 | 89 | | 24 | Nov/1 | 12 | 70.9 | 74.73 | 77.87(0.08) | 78.36(0.05) | 78.55(0.06) | 78.24 | 1.6 | | 25 | 16(-0.4) | 50 | [4] | [10] | [-3] | 2 | -15 | CR | -0.4 | HoldShort | | (6) | 3 | 12 | -35 | -17 | 0.5,39 | 89 | | 25 | Nov/1 | 11 | 70.9 | 74.73 | 77.81(0.06) | 78.36(0) | 78.5(-0.01) | 78.04 | 1.6 | | 25 | 16(-0.8) | 40 | [3] | [5] | [-18] | 19 | -31 | CR | -0.6 | HoldShort | | (3) | -1 | -45 | -6 | -20 | 0.3,61 | 89 | | | | |
| 26 | Nov/1 | 10 | 70.9 | 74.73 | 77.76(0.14) | 78.32(0.14) | 78.51(0.28) | 78.78 | 1.7 | | 25 | 17(1) | 50 | [7] | [23] | [-17] | 61 | 61 | CR | 0.4 | HoldShort | | (6) | 13 | -56 | 4 | 18 | 1.3,78 | 89 | | 27 | Nov/1 | 9 | 70.9 | 74.73 | 77.65(0.15) | 78.21(0.23) | 78.29(0.31) | 79.72 | 1.9 | | 25 | 16(3.1) | 50 | [7] | [27] | [45] | 107 | 199 | UT | 2 | HoldLong? | | (9) | 15 | 109 | 17 | 20 | 2.9,84 | 89 | | 28 | Oct/31 | 15 | 70.34 | 73.97 | 77.53(0.09) | 78.03(0.05) | 78.05(-0.14) | 77.94 | 1.7 | | 27 | 13(-0.9) | 50 | [4] | [2] | [-3] | 38 | -75 | CR | -0.2 | HoldShort? | | (2) | -7 | -4 | -8 | -9 | 0.7,70 | 90 | | 29 | Oct/31 | 14 | 70.34 | 73.97 | 77.46(0.17) | 77.99(0.08) | 78.16(0.03) | 78 | 1.7 | | 27 | 14(-2.9) | 50 | [8] | [11] | [-3] | 49 | -91 | CR | -0.3 | HoldShort | | (4) | 1 | 1 | -12 | -20 | 0.9,76 | 90 | | 30 | Oct/31 | 13 | 70.34 | 73.97 | 77.33(0.16) | 77.93(0.1) | 78.16(0) | 77.98 | 1.7 | | 27 | 16(-1.8) | 50 | [8] | [10] | [-3] | 55 | -77 | CR | -0.2 | HoldShort | | (9) | 0 | 2 | -14 | -11 | 0.9,82 | 90 | | | | |
| 31 | Oct/31 | 12 | 70.34 | 73.97 | 77.21(0.12) | 77.85(0.08) | 78.14(0.03) | 77.95 | 1.7 | | 27 | 18(-0.4) | 50 | [6] | [11] | [-11] | 63 | -11 | CR | -0.2 | HoldShort | | (8) | 1 | -27 | -7 | -13 | 0.9,90 | 90 | | 32 | Oct/31 | 11 | 70.34 | 73.97 | 77.12(0.13) | 77.79(0.26) | 78.12(0.14) | 78.4 | 1.8 | | 27 | 19(0.8) | 50 | [6] | [20] | [-2] | 86 | 76 | CR | 0.3 | OpenShort | | (8) | 7 | -6 | -1 | 5 | 1.5,98 | 90 | | 33 | Oct/31 | 10 | 70.34 | 73.97 | 77.02(0.17) | 77.59(0.28) | 78.01(0.3) | 78.5 | 1.8 | | 27 | 18(1.7) | 50 | [8] | [29] | [15] | 97 | 96 | UT | 0.6 | OpenLong | | (7) | 14 | 37 | 2 | 20 | 1.9,99 | 90 | | 34 | Oct/31 | 9 | 70.34 | 73.97 | 76.89(0.1) | 77.37(0.09) | 77.78(0.09) | 77.9 | 1.7 | | 27 | 16(0) | 50 | [5] | [14] | [2] | 84 | 53 | UT | 0.2 | HoldLong? | | (6) | 4 | -2 | 1 | 20 | 1.4,99 | 90 | | 35 | Oct/28 | 15 | 69.62 | 73.05 | 76.81(0.2) | 77.3(0.14) | 77.71(0.19) | 77.94 | 1.9 | | 28 | 16(-1.9) | 50 | [9] | [22] | [4] | 90 | -0 | UT | 0.3 | HoldLong? | | (6) | 9 | 3 | 5 | 20 | 1.6,100 | 85 | | | | |
| 36 | Oct/28 | 14 | 69.62 | 73.05 | 76.66(0.34) | 77.19(0.12) | 77.56(0.14) | 77.89 | 1.9 | | 28 | 18(-7.1) | 50 | [16] | [21] | [6] | 90 | -141 | UT | 0.4 | HoldLong | | (10) | 7 | 8 | 6 | 20 | 1.6,100 | 85 | | 37 | Oct/28 | 13 | 69.62 | 73.05 | 76.4(0.34) | 77.1(0.09) | 77.45(0.36) | 77.76 | 1.9 | | 28 | 25(-5.4) | 50 | [16] | [30] | [8] | 80 | -67 | UT | 0.3 | HoldLong | | (16) | 17 | 10 | 4 | 20 | 1.2,100 | 85 | | 38 | Oct/28 | 12 | 69.62 | 73.05 | 76.14(0.34) | 77.03(0.13) | 77.17(0.27) | 77.6 | 1.8 | | 28 | 31(-4.3) | 50 | [16] | [27] | [8] | 76 | -78 | UT | 0.3 | HoldLong | | (16) | 13 | 16 | 3 | 20 | 1.1,98 | 85 | | 39 | Oct/28 | 11 | 69.62 | 73.05 | 75.88(0.34) | 76.93(0.25) | 76.96(0.08) | 77.34 | 1.8 | | 28 | 35(-3.6) | 50 | [16] | [21] | [2] | 73 | -126 | UT | 0.2 | OpenLong | | (17) | 4 | 7 | 7 | -17 | 1,98 | 85 | | 40 | Oct/28 | 10 | 69.62 | 73.05 | 75.62(0.37) | 76.74(0.22) | 76.9(0.12) | 77.23 | 1.7 | | 28 | 38(-3.5) | 50 | [17] | [22] | [-2] | 67 | -124 | CR | 0.2 | HoldShort | | (16) | 6 | -7 | 0 | 0 | 1,92 | 85 | | | | |
| 41 | Oct/28 | 9 | 69.62 | 73.05 | 75.34(0.35) | 76.57(0.16) | 76.81(0.09) | 77.34 | 1.8 | | 28 | 42(-1.9) | 50 | [16] | [19] | [23] | 68 | -52 | UT | 0.3 | OpenLong? | | (19) | 4 | 63 | -3 | 20 | 1.1,90 | 85 | | 42 | Oct/27 | 15 | 68.78 | 71.97 | 75.08(0.23) | 76.45(-0.01) | 76.74(-0.21) | 76.34 | 1.9 | | 25 | 44(-4.4) | 50 | [11] | [-2] | [-7] | 51 | -108 | DR | -0.2 | OpenShort? | | (15) | -10 | -16 | -9 | -8 | 0.7,83 | 84 | | 43 | Oct/27 | 14 | 68.78 | 71.97 | 74.91(0.19) | 76.46(0.05) | 76.9(-0.01) | 76.59 | 1.9 | | 25 | 48(0.7) | 50 | [9] | [9] | [-9] | 66 | 30 | CR | -0.2 | HoldShort | | (12) | -1 | -25 | -6 | 5 | 0.9,93 | 84 | | 44 | Oct/27 | 13 | 68.78 | 71.97 | 74.77(0.2) | 76.42(0.13) | 76.91(0.43) | 77 | 2 | | 25 | 48(1.6) | 50 | [10] | [32] | [4] | 76 | 208 | UT | 0 | OpenLong | | (11) | 20 | 10 | -3 | 19 | 1.2,96 | 84 | | 45 | Oct/27 | 12 | 68.78 | 71.97 | 74.62(0.2) | 76.32(0.26) | 76.58(0.31) | 76.85 | 2 | | 25 | 46(1.4) | 50 | [10] | [29] | [-2] | 77 | 179 | CR | 0.1 | OpenShort | | (9) | 15 | -5 | 1 | -1 | 1.2,97 | 84 | | | | |
| 46 | Oct/27 | 11 | 68.78 | 71.97 | 74.47(0.23) | 76.12(0.54) | 76.34(0.25) | 76.93 | 2 | | 25 | 45(2.3) | 50 | [11] | [33] | [-6] | 84 | 163 | CR | 0.3 | OpenShort | | (11) | 12 | -13 | 8 | -20 | 1.4,99 | 84 | | 47 | Oct/27 | 10 | 68.78 | 71.97 | 74.3(0.24) | 75.71(0.6) | 76.15(0.16) | 77.14 | 2.1 | | 25 | 42(2.6) | 50 | [11] | [30] | [12] | 86 | 181 | UT | 0.6 | OpenLong | | (12) | 8 | 33 | 5 | 3 | 1.7,93 | 84 | | 48 | Oct/27 | 9 | 68.78 | 71.97 | 74.12(0.24) | 75.26(0.57) | 76.03(0.13) | 76.6 | 1.9 | | 25 | 40(2.5) | 50 | [11] | [28] | [30] | 75 | 123 | UT | 0.4 | OpenLong? | | (11) | 6 | 75 | 25 | 12 | 1.5,87 | 84 | | 49 | Oct/26 | 15 | 68.11 | 71.15 | 73.94(0.12) | 74.83(0.43) | 75.93(-0.18) | 75.42 | 1.9 | | 24 | 37(-2.2) | 50 | [6] | [10] | [-2] | 60 | 37 | CR | -0.3 | HoldShort? | | (8) | -9 | -8 | 20 | -20 | 1,85 | 74 | | 50 | Oct/26 | 14 | 68.11 | 71.15 | 73.85(0.2) | 74.51(0.53) | 76.07(0.2) | 75.55 | 2 | | 24 | 39(0.9) | 50 | [10] | [31] | [-8] | 72 | 82 | CR | -0.4 | HoldShort | | (7) | 10 | -34 | 24 | -8 | 1.2,92 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|