Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 1, 2022



GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)


One month low (close): $63.6000      One month high (close): $78.3300

GE Daily Change: 0.51%   Daily StdDev 2.11%   GE EMA_5_Trend: 1.37%   10Minute StdDev: $0.4876

Latest Price :  $78.21(0.51%)

Thu. Nov 3, 2022($0.4)   Wed. Nov 2, 2022($0.5)   Tue. Nov 1, 2022($0.4)   Mon. Oct 31, 2022($0.4)   Fri. Oct 28, 2022($0.8)   Thu. Oct 27, 2022($1.3)   Wed. Oct 26, 2022($1.7)   Tue. Oct 25, 2022($0.7)  

GE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.37%  Daily EMA 20 BBV: 1.6

Sample size 46   Avg positive next hour return: 0.52%(61%)   Avg negative next hour return: -0.27%(39%)
     Tue. Nov. 1, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/113   70.9  74.73  77.93(0.08 78.28(-0.1 78.51(-0.0577.751.5    2514(-1.3)40[4][1][-18]-38-115CR-1.2HoldShort    (5)-2-29-33-20-0.3,2089

Daily Trend: %
Up Forces: 77.93(hourly_sma_20 0.23%)  
Down Forces:
Support Levels: 74.73(daily_ema_10 -3.88%)   70.9(daily_ema_20 -8.81%)  
Resistance Levels: 78.28(weak_hourly_sma_10 0.68%)  
 
2Nov/112   70.9  74.73  77.87(0.08 78.36(0.05 78.55(0.0678.241.6    2516(-0.4)50[4][10][-3]2-17CR-0.4HoldShort    (6)312-35-170.5,3989
3Nov/111   70.9  74.73  77.81(0.06 78.36(0)  78.5(-0.0178.041.6    2516(-0.8)40[3][5][-18]19-33CR-0.6HoldShort    (3)-1-43-6-200.3,6189
4Nov/110   70.9  74.73  77.76(0.14 78.32(0.14 78.51(0.2878.781.7    2517(1)50[7][23][-16]6158CR0.4HoldShort    (6)13-544181.3,7889
5Nov/19   70.9  74.73  77.65(0.15 78.21(0.23 78.29(0.3179.721.9    2516(3.1)50[7][27][44]107196UT2HoldLong?    (9)1510517202.9,8489
 
6Oct/3115   70.34  73.97  77.53(0.09 78.03(0.05 78.05(-0.1477.941.7    2713(-0.9)50[4][2][-3]38-80CR-0.2HoldShort?    (2)-7-4-8-90.7,7090
7Oct/3114   70.34  73.97  77.46(0.17 77.99(0.08 78.16(0.03781.7    2714(-2.9)50[8][11][-3]49-97CR-0.3HoldShort    (4)11-12-200.9,7690
8Oct/3113   70.34  73.97  77.33(0.16 77.93(0.1 78.16(0) 77.981.7    2716(-1.8)50[8][10][-3]55-83CR-0.2HoldShort    (8)02-14-110.9,8290
9Oct/3112   70.34  73.97  77.21(0.12 77.85(0.08 78.14(0.0377.951.7    2718(-0.4)50[6][11][-11]63-15CR-0.2HoldShort    (8)1-26-7-130.9,9090
10Oct/3111   70.34  73.97  77.12(0.13 77.79(0.26 78.12(0.1478.41.8    2719(0.8)50[6][20][-2]8672CR0.3OpenShort    (7)7-6-151.5,9890
 
11Oct/3110   70.34  73.97  77.02(0.17 77.59(0.28 78.01(0.378.51.8    2718(1.7)50[8][28][14]9792UT0.6OpenLong    (7)14352201.9,9990
12Oct/319   70.34  73.97  76.89(0.1 77.37(0.09 77.78(0.0977.91.7    2716(0)50[5][13][2]8450UT0.2HoldLong?    (6)4-21201.4,9990
13Oct/2815   69.62  73.05  76.81(0.2 77.3(0.14 77.71(0.1977.941.9    2816(-1.9)50[9][22][4]90-6UT0.3HoldLong?    (6)935201.6,10085
14Oct/2814   69.62  73.05  76.66(0.34 77.19(0.12 77.56(0.1477.891.9    2818(-7.1)50[16][20][6]90-153UT0.4HoldLong    (10)786201.6,10085
15Oct/2813   69.62  73.05  76.4(0.34 77.1(0.09 77.45(0.3677.761.9    2825(-5.4)50[16][30][7]80-76UT0.3HoldLong    (16)17104201.2,10085
 
16Oct/2812   69.62  73.05  76.14(0.34 77.03(0.13 77.17(0.2777.61.8    2831(-4.3)50[16][27][8]76-88UT0.3HoldLong    (16)13163201.1,9885
17Oct/2811   69.62  73.05  75.88(0.34 76.93(0.25 76.96(0.0877.341.8    2835(-3.6)50[16][21][2]73-138UT0.2OpenLong    (17)467-171,9885
18Oct/2810   69.62  73.05  75.62(0.37 76.74(0.22 76.9(0.1277.231.7    2838(-3.5)50[17][22][-2]67-137CR0.2HoldShort    (16)6-6001,9285
19Oct/289   69.62  73.05  75.34(0.35 76.57(0.16 76.81(0.0977.341.8    2842(-1.9)50[16][19][22]68-64UT0.3OpenLong?    (18)460-3201.1,9085
20Oct/2715   68.78  71.97  75.08(0.23 76.45(-0.01 76.74(-0.2176.341.9    2544(-4.4)50[11][-2][-7]51-119DR-0.2OpenShort?    (14)-10-15-9-80.7,8384
 
21Oct/2714   68.78  71.97  74.91(0.19 76.46(0.05 76.9(-0.0176.591.9    2548(0.7)50[9][8][-9]6623CR-0.2HoldShort    (12)-1-24-650.9,9384
22Oct/2713   68.78  71.97  74.77(0.2 76.42(0.13 76.91(0.43772    2548(1.6)50[10][31][4]76204UT0OpenLong    (11)209-3191.2,9684
23Oct/2712   68.78  71.97  74.62(0.2 76.32(0.26 76.58(0.3176.852    2546(1.4)50[10][29][-1]77174CR0.1OpenShort    (9)15-51-11.2,9784
24Oct/2711   68.78  71.97  74.47(0.23 76.12(0.54 76.34(0.2576.932    2545(2.3)50[11][33][-6]84156CR0.3OpenShort    (11)12-128-201.4,9984
25Oct/2710   68.78  71.97  74.3(0.24 75.71(0.6 76.15(0.1677.142.1    2542(2.6)50[11][30][12]86174UT0.6OpenLong    (11)832531.7,9384
 
26Oct/279   68.78  71.97  74.12(0.24 75.26(0.57 76.03(0.1376.61.9    2540(2.5)50[11][28][24]75115UT0.4OpenLong?    (11)672-5121.5,8784
27Oct/2615   68.11  71.15  73.94(0.12 74.83(0.43 75.93(-0.1875.421.9    2437(-2.2)50[6][10][-8]6031CR-0.3HoldShort?    (7)-9-8-14-201,8574
28Oct/2614   68.11  71.15  73.85(0.2 74.51(0.53 76.07(0.275.552    2439(0.9)50[10][31][-14]7276CR-0.4HoldShort    (7)10-33-13-81.2,9274
29Oct/2613   68.11  71.15  73.7(0.26 74.12(0.56 75.92(0.8876.092.1    2438(2)50[12][64][-1]91279CR0.1OpenShort    (11)42-18-4201.7,9874
30Oct/2612   68.11  71.15  73.51(0.31 73.71(0.48 75.26(1.0376.382.2    2436(3.5)50[15][70][18]103336UT0.8HoldLong    (14)491013202.1,10074
 
31Oct/2611   68.11  71.15  73.28(0.31 73.36(0.33 74.49(1.0676.222.2    2433(4.1)50[15][68][27]110352UT1.4HoldLong    (14)501239202.4,10074
32Oct/2610   68.11  71.15  73.05(0.34 73.12(0.26 73.71(1.0376.032.1    2429(3.6)50[16][65][49]102325UT2.1HoldLong    (15)497441202.8,8274
33Oct/269   68.11  71.15  72.8(0.28 72.93(0.16 72.96(0.8774.831.8    2425(1.1)50[13][55][59]64215UT2OpenLong?    (13)4112730202.1,6174
34Oct/2515   67.53  70.08  72.6(0.14 72.81(-0.12 72.33(0.2572.831.6    2024(-4.9)50[7][16][10]-6-50UT0.6OpenLong?    (7)12197200.3,3765
35Oct/2514   67.53  70.08  72.5(0.17 72.9(-0.11 72.15(-0.1172.531.5    2029(-4)50[8][-0][3]-21-200UT0.4OpenLong    (6)-5101-110,2965
 
36Oct/2513   67.53  70.08  72.38(0.17 72.98(-0.12 72.23(-0.4372.371.4    2033(-3.3)50[8][-16][-1]-25-280DR0.1OpenShort    (8)-2012-12-20-0,2565
37Oct/2512   67.53  70.08  72.26(0.14 73.07(-0.16 72.54(-0.4872.191.4    2036(-2.3)50[7][-19][2]-28-273RG-0.3Wait    (7)-2229-26-20-0.1,2565
38Oct/2511   67.53  70.08  72.16(0.08 73.19(-0.14 72.89(-0.5671.731.2    2039(-1.5)20[4][-23][-19]-24-281DR-0.9OpenShort    (5)-26-13-35-20-0.3,3465
39Oct/2510   67.53  70.08  72.1(0.04 73.29(-0.04 73.3(-0.571.931.3    2040(-0.6)10[2][-19][-35]12-187DR-1OpenShort    (5)-23-64-27-20-0.1,6465
40Oct/259   67.53  70.08  72.07(0.13 73.32(0.15 73.67(-0.0872.941.6    2041(0.4)35[6][7][-26]51-30CR-0.5HoldShort?    (7)-4-58-12-200.6,8665
 
41Oct/2415   67.09  69.2  71.98(0.19 73.21(0.32 73.73(0.1873.862.1    1840(-1)50[9][23][-5]82115CR0.1OpenShort?    (8)8-12-4-71.4,9766
42Oct/2414   67.09  69.2  71.84(0.27 72.98(0.43 73.6(0.1674.052.2    1841(2.1)50[13][26][9]9278UT0.3OpenLong    (10)8231191.7,9966
43Oct/2413   67.09  69.2  71.65(0.24 72.67(0.37 73.48(0.2973.682.1    1839(1.6)50[11][30][-0]88111UT0.2OpenLong    (11)14-4-2151.6,9866
44Oct/2412   67.09  69.2  71.48(0.28 72.4(0.42 73.27(0.4273.742.1    1838(2.1)50[13][38][10]93142UT0.4OpenLong    (12)2024-8201.9,9566
45Oct/2411   67.09  69.2  71.28(0.21 72.1(0.46 72.96(0.3973.352    1836(2.7)50[10][37][5]90175UT0.3OpenLong    (12)1812-7201.8,9566
 
46Oct/2410   67.09  69.2  71.13(0.2 71.77(0.45 72.68(0.4673.161.9    1833(3.6)50[9][40][-4]95205CR0.5OpenShort    (10)22-22-4201.9,9766
47Oct/249   67.09  69.2  70.99(0.21 71.45(0.45 72.35(0.6873.512    1829(5.5)50[10][50][28]118309UT1.2HoldLong?    (11)32575202.7,10066
48Oct/2115   66.61  68.35  70.84(0.16 71.13(0.31 71.86(0.4872.622.1    1624(1.5)50[8][37][22]110209UT1HoldLong?    (8)222837202.4,10073
49Oct/2114   66.61  68.35  70.73(0.13 70.91(0.14 71.52(0.3972.181.9    1622(3.2)50[6][28][18]108175UT1HoldLong    (5)181636202.3,10073
50Oct/2113   66.61  68.35  70.64(0.11 70.81(0.08 71.24(0.5471.931.9    1619(2.9)50[5][34][20]102206UT1.3HoldLong    (5)252134202.4,9273
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA