GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 28, 2022

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $64.3500 One month high (close): $76.0500

GE Daily Change: -0.02% Daily StdDev 1.97% GE EMA_5_Trend: -0.23% 10Minute StdDev: $0.4954

Latest Price : $64.46(-0.02%)

Fri. Sep 30, 2022($0.8) Thu. Sep 29, 2022($1.1) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($0.7) Wed. Sep 21, 2022($0.4)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.2

Sample size 15 Avg positive next hour return: 0.91%(47%) Avg negative next hour return: -0.56%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 28, 2022
1	Sep/28	14	69.08	65.65	64.69(0.02)	64.38(-0.05)	64.61(-0.09)	64.55	-1.2	-26	12(-0.3)	-50	[1]	[-10]	[2]	4	-66	RG	-0.1	Wait	(-3)	-5	1	-3	20	-0.3,61	18
Daily Trend: % Up Forces: 64.69(hourly_sma_20 0.22%) Down Forces: 64.38(hourly_sma_10 -0.26%) Support Levels: Resistance Levels: 65.65(daily_ema_10 1.7%) 69.08(daily_ema_20 7.02%)

2	Sep/28	13	69.08	65.65	64.68(0.06)	64.41(-0.09)	64.67(0.03)	64.53	-1.2	-26	13(-0.9)	-35	[3]	[-4]	[1]	5	-74	RG	-0.3	Wait	(1)	2	-4	1	20	-0.3,62	18
3	Sep/28	12	69.08	65.65	64.64(0.05)	64.47(-0.05)	64.65(0.26)	64.58	-1.2	-26	14(-0.4)	-35	[3]	[9]	[-1]	6	7	CR	-0.1	HoldShort	(3)	13	-12	6	20	-0.1,58	18
4	Sep/28	11	69.08	65.65	64.61(0.08)	64.5(0.03)	64.48(0.28)	64.74	-1.1	-26	14(-0.8)	-10	[4]	[12]	[6]	13	8	RG	0.5	Wait	(3)	14	3	19	20	0.2,58	18
5	Sep/28	10	69.08	65.65	64.56(0.06)	64.48(0.02)	64.3(0.23)	64.7	-1.1	-26	15(-0.4)	-20	[3]	[9]	[4]	3	18	RG	0.7	Wait	(4)	12	-5	25	19	0.2,48	18

6	Sep/28	9	69.08	65.65	64.52(0.03)	64.48(0)	64.3(0)	64.77	-1.1	-26	15(0)	-25	[2]	[-4]	[15]	-11	9	RG	1.1	SmallShort?	(3)	0	28	18	20	0.4,29	18
7	Sep/27	15	69.61	66.18	64.5(-0.02)	64.47(-0.08)	64.15(-0.19)	64.39	-1.3	-27	15(0)	-45	[-1]	[-16]	[15]	-43	-49	DP	0.4	OpenShort?	(1)	-10	41	-2	16	-0.2,12	19
8	Sep/27	14	69.61	66.18	64.51(-0.12)	64.52(-0.25)	64.27(-0.39)	63.85	-1.5	-27	15(-0.2)	-50	[-6]	[-32]	[-5]	-73	-75	DT	-0.7	OpenShort	(-3)	-20	7	-30	-20	-1.1,5	19
9	Sep/27	13	69.61	66.18	64.59(-0.11)	64.68(-0.29)	64.52(-0.23)	63.76	-1.5	-27	15(0.5)	-50	[-6]	[-25]	[-13]	-64	-74	DT	-1.3	OpenShort	(-7)	-12	-15	-28	-20	-1.4,21	19
10	Sep/27	12	69.61	66.18	64.66(-0.08)	64.87(-0.22)	64.67(-0.22)	63.96	-1.5	-27	15(0.5)	-50	[-4]	[-22]	[-28]	-38	-85	DT	-1.2	OpenShort	(-4)	-11	-62	-17	-20	-1.2,42	19

11	Sep/27	11	69.61	66.18	64.71(-0.02)	65.01(0.11)	64.81(0.05)	64.8	-1.2	-27	14(-0.1)	-50	[-1]	[1]	[-7]	16	43	RG	-0	Wait	(-1)	3	-18	10	-20	0.2,61	19
12	Sep/27	10	69.61	66.18	64.72(0.03)	64.94(0.2)	64.78(0.03)	65.04	-1.2	-27	14(0.2)	-45	[2]	[2]	[-1]	21	27	CR	0.5	HoldShort	(0)	2	1	8	-20	0.6,56	19
13	Sep/27	9	69.61	66.18	64.72(0)	64.81(0.14)	64.76(-0.11)	65.02	-1.2	-27	14(0)	-35	[0]	[-7]	[12]	13	21	DP	0.5	OpenShort?	(1)	-6	37	1	-9	0.6,48	19
14	Sep/26	15	70.19	66.8	64.7(-0.02)	64.72(0.12)	64.83(-0.37)	64.52	-1.5	-28	14(0.1)	-50	[-1]	[-23]	[-8]	-15	-107	DT	-0.6	OpenShort?	(-1)	-19	-7	-17	-20	-0.3,43	27
15	Sep/26	14	70.19	66.8	64.71(-0.09)	64.64(0.11)	65.07(-0.21)	64.61	-1.4	-28	14(-0.9)	-50	[-5]	[-16]	[-9]	-4	20	DT	-0.8	OpenShort	(-1)	-11	-8	-20	-20	-0.2,51	27

16	Sep/26	13	70.19	66.8	64.77(-0.09)	64.57(0.06)	65.21(0.18)	64.72	-1.4	-28	15(-1.4)	-50	[-5]	[3]	[-8]	11	132	RG	-0.8	SmallLong	(-4)	9	-19	-12	6	-0.1,63	27
17	Sep/26	12	70.19	66.8	64.83(-0.11)	64.53(0.05)	65.09(0.34)	64.98	-1.3	-28	16(-2.2)	-50	[-6]	[10]	[-4]	35	227	RG	-0.2	Wait	(-4)	17	-26	12	20	0.2,80	27
18	Sep/26	11	70.19	66.8	64.9(-0.09)	64.5(-0.02)	64.87(0.4)	65.33	-1.2	-28	19(-2)	-50	[-5]	[12]	[4]	55	271	UR	0.6	SmallShort	(-4)	20	-29	39	20	0.6,90	27
19	Sep/26	10	70.19	66.8	64.96(-0.03)	64.51(0.14)	64.61(0.69)	65.73	-1.1	-28	21(-1.2)	-20	[-2]	[31]	[27]	46	333	UR	1.4	SmallShort	(-3)	35	33	43	20	1,71	27
20	Sep/26	9	70.19	66.8	64.98(-0.12)	64.51(0)	64.17(0.36)	65.28	-1.3	-28	22(-1.6)	-30	[-6]	[10]	[38]	-2	274	UR	1.3	SmallShort?	(-4)	18	82	26	20	0.4,38	27

21	Sep/23	15	70.74	67.84	65.06(-0.17)	64.42(-0.12)	63.94(-0.03)	64.18	-1.7	-25	23(-1.4)	-50	[-9]	[-13]	[12]	-63	31	DP	0.3	OpenShort?	(-9)	-2	29	11	5	-1,12	26
22	Sep/23	14	70.74	67.84	65.17(-0.21)	64.5(-0.15)	63.96(-0.27)	63.8	-1.8	-25	25(0.2)	-50	[-10]	[-26]	[-8]	-84	-66	DT	-0.2	HoldShort	(-10)	-13	-17	5	-20	-1.5,4	26
23	Sep/23	13	70.74	67.84	65.31(-0.17)	64.6(-0.12)	64.13(-0.42)	64.03	-1.8	-25	25(0.6)	-50	[-8]	[-32]	[4]	-81	-133	DP	-0.1	OpenShort	(-10)	-20	20	1	-20	-1.4,4	26
24	Sep/23	12	70.74	67.84	65.42(-0.2)	64.68(-0.17)	64.4(-0.43)	63.77	-1.8	-25	24(1.8)	-50	[-10]	[-34]	[-10]	-95	-156	DT	-0.7	OpenShort	(-10)	-21	-10	-8	-20	-1.8,0	26
25	Sep/23	11	70.74	67.84	65.55(-0.21)	64.79(-0.28)	64.68(-0.34)	63.9	-1.8	-25	22(1.5)	-50	[-10]	[-32]	[-16]	-100	-122	DT	-0.9	HoldShort	(-10)	-17	-30	-19	-20	-2,0	26

26	Sep/23	10	70.74	67.84	65.69(-0.18)	64.97(-0.26)	64.9(-0.25)	64.3	-1.7	-25	21(1.3)	-50	[-9]	[-27]	[-10]	-83	-91	DT	-0.8	OpenShort	(-9)	-12	-24	-6	-17	-1.8,12	26
27	Sep/23	9	70.74	67.84	65.81(-0.15)	65.14(-0.26)	64.9(0)	64.62	-1.6	-25	19(0.7)	-50	[-7]	[-14]	[-19]	-72	-27	DT	-0.6	OpenShort?	(-8)	0	-61	2	6	-1.6,18	26
28	Sep/22	15	71.42	68.78	65.91(-0.09)	65.31(-0.15)	65.06(0.17)	65.45	-1.6	-22	19(-0.4)	-50	[-4]	[-2]	[15]	-42	66	DP	0.6	OpenShort?	(-4)	8	27	15	20	-0.6,23	26
29	Sep/22	14	71.42	68.78	65.97(-0.14)	65.41(-0.2)	64.95(0.09)	65.08	-1.7	-22	19(-0.1)	-50	[-7]	[-8]	[4]	-66	35	DP	0.2	OpenShort	(-6)	4	4	12	12	-1.2,14	26
30	Sep/22	13	71.42	68.78	66.06(-0.14)	65.54(-0.23)	64.89(-0.22)	65.03	-1.7	-22	19(0.7)	-50	[-7]	[-24]	[2]	-77	-74	DP	0.2	OpenShort	(-8)	-11	3	11	-14	-1.4,8	26

31	Sep/22	12	71.42	68.78	66.15(-0.14)	65.69(-0.23)	65.03(-0.29)	64.99	-1.7	-22	19(1)	-50	[-7]	[-27]	[6]	-87	-111	DP	-0.1	OpenShort	(-7)	-14	16	17	-20	-1.7,6	26
32	Sep/22	11	71.42	68.78	66.24(-0.15)	65.84(-0.29)	65.22(-0.5)	64.77	-1.8	-22	18(2.5)	-50	[-7]	[-39]	[-8]	-103	-195	DT	-0.7	HoldShort	(-8)	-24	-11	3	-20	-2.2,2	26
33	Sep/22	10	71.42	68.78	66.34(-0.14)	66.03(-0.21)	65.55(-0.5)	64.92	-1.7	-22	15(2.9)	-50	[-7]	[-37]	[-4]	-111	-195	BT	-1.1	OpenLong	(-7)	-24	8	-5	-20	-2.5,2	26
34	Sep/22	9	71.42	68.78	66.43(-0.18)	66.17(-0.23)	65.88(-0.48)	64.81	-1.7	-22	12(3.4)	-50	[-9]	[-37]	[-33]	-138	-179	DT	-2.3	HoldShort?	(-7)	-23	-63	-29	-20	-3.5,0	26
35	Sep/21	15	72	69.61	66.55(-0.06)	66.32(-0.14)	66.2(-0.21)	65.67	-1.7	-20	9(1.2)	-50	[-3]	[-20]	[-14]	-113	-122	DT	-1.6	HoldShort?	(-6)	-10	-20	-27	-20	-2.7,5	25

36	Sep/21	14	72	69.61	66.59(-0.03)	66.41(-0.12)	66.34(-0.18)	65.94	-1.7	-20	8(1.2)	-50	[-1]	[-17]	[-16]	-95	-117	DT	-1.5	OpenShort	(-2)	-9	-33	-21	-20	-2.4,15	25
37	Sep/21	13	72	69.61	66.61(0.05)	66.49(-0.03)	66.46(-0.08)	66.4	-1.5	-20	6(-1.8)	-50	[2]	[-9]	[-5]	-50	-101	DR	-0.3	OpenShort	(0)	-4	-7	-10	-11	-0.9,23	25
38	Sep/21	12	72	69.61	66.58(0.06)	66.51(-0.02)	66.51(0.08)	66.5	-1.5	-20	8(-1.2)	-35	[3]	[-1]	[1]	-32	-50	RG	-0	Wait	(3)	4	3	-4	6	-0.3,26	25
39	Sep/21	11	72	69.61	66.54(0.08)	66.52(-0.09)	66.46(0.03)	66.46	-1.5	-20	9(-1.6)	-35	[4]	[-5]	[-2]	-33	-85	DR	0	OpenShort	(3)	1	-4	-9	8	-0.2,22	25
40	Sep/21	10	72	69.61	66.49(0.06)	66.58(-0.03)	66.44(-0.06)	66.51	-1.5	-20	11(-1.3)	-35	[3]	[-8]	[2]	-20	-75	RG	0.2	Wait	(4)	-3	4	-1	5	0.1,28	25

41	Sep/21	9	72	69.61	66.45(0.03)	66.6(-0.06)	66.48(-0.05)	66.46	-1.5	-20	12(-0.2)	-50	[1]	[-9]	[-5]	-20	-42	DR	-0	OpenShort?	(3)	-2	-9	-8	-5	0,30	25
42	Sep/20	15	72.56	70.47	66.43(0.08)	66.6(0)	66.51(0.02)	66.58	-1.8	-17	12(-2)	-20	[4]	[-2]	[6]	-6	-57	RG	0.2	Wait?	(2)	1	21	-6	-2	0.3,37	24
43	Sep/20	14	72.56	70.47	66.38(-0.21)	66.64(-0.09)	66.5(-0.15)	66.29	-1.9	-17	14(-7.6)	-50	[-10]	[-16]	[-5]	-17	166	DT	-0.4	OpenShort	(3)	-7	-5	-10	-20	-0.2,38	24
44	Sep/20	13	72.56	70.47	66.52(-0.22)	66.7(-0.12)	66.6(-0.18)	66.36	-1.8	-17	22(-6.8)	-50	[-11]	[-18]	[-8]	3	158	DT	-0.3	OpenShort	(-10)	-9	-23	1	-5	-0.2,58	24
45	Sep/20	12	72.56	70.47	66.67(-0.22)	66.78(0.03)	66.6(0)	66.69	-1.7	-17	29(-6.5)	-50	[-11]	[-6]	[1]	13	224	DP	-0	OpenShort	(-10)	0	3	8	-14	0,63	24

46	Sep/20	11	72.56	70.47	66.82(-0.19)	66.76(0.06)	66.72(-0.06)	66.65	-1.8	-17	35(-3.2)	-50	[-9]	[-8]	[1]	12	148	DP	-0.1	OpenShort	(-12)	-3	7	6	-20	-0.1,64	24
47	Sep/20	10	72.56	70.47	66.95(-0.22)	66.72(0.12)	66.76(-0.03)	66.55	-1.8	-17	39(-3.5)	-50	[-11]	[-5]	[-4]	-1	155	DT	-0.2	OpenShort	(-10)	-2	-9	10	-20	-0.3,57	24
48	Sep/20	9	72.56	70.47	67.1(-0.25)	66.64(0.14)	66.78(-0.03)	66.68	-1.7	-17	42(-4.2)	-50	[-12]	[-5]	[-11]	-11	185	DT	-0.1	OpenShort?	(-11)	-2	-24	-4	-20	-0.3,47	24
49	Sep/19	15	73	71.06	67.27(-0.25)	66.55(0.21)	66.8(-0.04)	67.02	-1.9	-17	46(-8.4)	-50	[-12]	[-4]	[7]	-6	203	DP	0.1	OpenShort?	(-12)	-2	21	-2	6	-0.2,49	23
50	Sep/19	14	73	71.06	67.44(-0.22)	66.41(0.17)	66.83(0.04)	66.73	-2	-17	55(-2)	-50	[-11]	[-1]	[-4]	-30	122	DT	-0.1	OpenShort	(-13)	2	-7	-10	0	-0.4,30	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI