|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $99.9600 One month high (close): $111.2900
GE Daily Change: -0.71% Daily StdDev 1.76% GE EMA_5_Trend: -1.46% 10Minute StdDev: $1.0621
Latest Price : $99.96(-0.71%) | Mon. Nov 22, 2021($0.7) Fri. Nov 19, 2021($0.4) Thu. Nov 18, 2021($1.1) Wed. Nov 17, 2021($0.7) Tue. Nov 16, 2021($1.9) Mon. Nov 15, 2021($0.5) Fri. Nov 12, 2021($0.7) Thu. Nov 11, 2021($1.3)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -2.1
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 15 | 105.72 | 105.37 | 100.62(-0.13) | 100.03(0.03) | 100.13(0.04) | 99.93 | -2.1 | | -6 | 37(-2.9) | -50 | [-7] | [-3] | [-1] | -46 | 64 | DT | -0.2 | OpenShort? | | (-7) | 2 | -2 | -0 | -8 | -0.7,22 | 38 | Sample size 50 Avg positive next hour return: 0.59%(34%) Avg negative next hour return: -0.32%(66%)
Daily Trend: %
Up Forces: 100.03(hourly_sma_10 0.1%)
Down Forces:
Support Levels:
Resistance Levels: 100.62(hourly_sma_20 0.69%) 105.37(daily_ema_10 5.44%) 105.72(daily_ema_20 5.79%)
|
| | | 2 | Nov/19 | 14 | 105.72 | 105.37 | 100.75(-0.17) | 100(0.02) | 100.09(0.04) | 99.96 | -2.1 | | -6 | 39(-4.2) | -50 | [-10] | [-4] | [-4] | -45 | 92 | DT | -0.1 | OpenShort | | (-8) | 2 | -13 | 5 | -8 | -0.7,23 | 38 | | 3 | Nov/19 | 13 | 105.72 | 105.37 | 100.92(-0.15) | 99.98(0.06) | 100.05(-0.03) | 100.17 | -2 | | -6 | 44(-3.4) | -50 | [-9] | [-6] | [-3] | -41 | 65 | DT | 0.1 | OpenShort | | (-10) | -2 | -14 | 10 | 4 | -0.6,24 | 38 | | 4 | Nov/19 | 12 | 105.72 | 105.37 | 101.07(-0.14) | 99.92(-0.03) | 100.08(0.05) | 100.4 | -2 | | -6 | 47(-2.5) | -50 | [-8] | [-4] | [9] | -45 | 75 | DP | 0.3 | OpenShort | | (-9) | 3 | 14 | 8 | 20 | -0.5,18 | 38 | | 5 | Nov/19 | 11 | 105.72 | 105.37 | 101.21(-0.14) | 99.95(-0.19) | 100.03(0.1) | 100.17 | -2 | | -6 | 50(-1.1) | -45 | [-8] | [-6] | [13] | -61 | 57 | DP | 0.1 | OpenShort | | (-9) | 6 | 26 | -0 | 20 | -0.8,9 | 38 | | | | |
| 6 | Nov/19 | 10 | 105.72 | 105.37 | 101.35(-0.17) | 100.14(-0.2) | 99.93(-0.01) | 99.74 | -2.2 | | -6 | 51(0.3) | -50 | [-10] | [-13] | [2] | -70 | 0 | DP | -0.1 | OpenShort | | (-11) | -1 | 0 | 2 | 14 | -1.2,10 | 38 | | 7 | Nov/19 | 9 | 105.72 | 105.37 | 101.52(-0.17) | 100.34(-0.18) | 99.94(0.04) | 99.74 | -2.2 | | -6 | 50(0.3) | -50 | [-10] | [-9] | [-13] | -70 | -8 | DT | -0.1 | OpenShort? | | (-10) | 2 | -41 | 6 | -3 | -1.3,13 | 38 | | 8 | Nov/18 | 15 | 105.96 | 106.29 | 101.69(-0.19) | 100.52(-0.16) | 99.9(0.16) | 100.43 | -2.2 | | -2 | 50(-8.7) | -35 | [-11] | [-1] | [10] | -60 | 99 | DP | 0.4 | OpenShort? | | (-9) | 9 | 20 | 9 | 20 | -0.9,13 | 43 | | 9 | Nov/18 | 14 | 105.96 | 106.29 | 101.88(-0.32) | 100.68(-0.25) | 99.74(-0.13) | 100.1 | -2.4 | | -2 | 59(-11.3) | -40 | [-18] | [-21] | [11] | -76 | 101 | DP | 0.2 | OpenShort | | (-13) | -7 | 28 | 6 | 14 | -1.2,4 | 43 | | 10 | Nov/18 | 13 | 105.96 | 106.29 | 102.21(-0.36) | 100.93(-0.28) | 99.87(-0.48) | 99.64 | -2.6 | | -2 | 70(-6.7) | -50 | [-20] | [-42] | [-3] | -88 | -25 | DT | -0.1 | HoldShort | | (-22) | -27 | -2 | 2 | -20 | -1.5,0 | 43 | | | | |
| 11 | Nov/18 | 12 | 105.96 | 106.29 | 102.58(-0.33) | 101.21(-0.29) | 100.35(-0.39) | 99.67 | -2.6 | | -2 | 77(-2.4) | -50 | [-19] | [-37] | [-4] | -88 | -63 | DT | -0.4 | HoldShort | | (-22) | -22 | -1 | -1 | -20 | -1.5,0 | 43 | | 12 | Nov/18 | 11 | 105.96 | 106.29 | 102.92(-0.33) | 101.5(-0.35) | 100.74(-0.41) | 99.68 | -2.6 | | -2 | 79(0.2) | -50 | [-19] | [-40] | [-6] | -93 | -96 | DT | -0.5 | HoldShort | | (-21) | -23 | -2 | -7 | -20 | -1.7,0 | 43 | | 13 | Nov/18 | 10 | 105.96 | 106.29 | 103.26(-0.37) | 101.86(-0.36) | 101.15(-0.51) | 99.72 | -2.5 | | -2 | 79(0.5) | -50 | [-21] | [-47] | [-26] | -93 | -113 | DT | -0.7 | HoldShort | | (-20) | -29 | -57 | -4 | -20 | -1.8,2 | 43 | | 14 | Nov/18 | 9 | 105.96 | 106.29 | 103.64(-0.33) | 102.23(-0.22) | 101.67(-0.31) | 100.69 | -2.1 | | -2 | 78(-3.7) | -50 | [-19] | [-31] | [-29] | -86 | -43 | DT | -0.5 | HoldShort? | | (-20) | -17 | -74 | -1 | -20 | -1.5,2 | 43 | | 15 | Nov/17 | 15 | 106.13 | 106.82 | 103.98(-0.31) | 102.46(-0.1) | 101.99(-0.07) | 101.95 | -1.9 | | -1 | 82(-17.5) | -40 | [-17] | [-13] | [6] | -71 | 74 | DP | -0 | OpenShort? | | (-18) | -4 | 18 | 4 | -11 | -1,4 | 45 | | | | |
| 16 | Nov/17 | 14 | 106.13 | 106.82 | 104.3(-0.29) | 102.56(-0.15) | 102.06(-0.2) | 101.64 | -2.1 | | -1 | 100(-1.2) | -50 | [-16] | [-22] | [-5] | -80 | -33 | DT | -0.2 | HoldShort | | (-20) | -11 | -5 | -1 | -20 | -1.2,0 | 45 | | 17 | Nov/17 | 13 | 106.13 | 106.82 | 104.6(-0.26) | 102.71(-0.15) | 102.26(-0.31) | 101.72 | -2 | | -1 | 101(1.7) | -50 | [-15] | [-28] | [-11] | -82 | -108 | DT | -0.2 | OpenShort | | (-18) | -18 | -23 | 1 | -20 | -1.3,1 | 45 | | 18 | Nov/17 | 12 | 106.13 | 106.82 | 104.87(-0.22) | 102.86(-0.21) | 102.58(-0.2) | 102.11 | -1.9 | | -1 | 99(2.5) | -50 | [-12] | [-23] | [-9] | -82 | -100 | DT | -0.2 | OpenShort | | (-15) | -11 | -25 | 1 | -5 | -1.3,1 | 45 | | 19 | Nov/17 | 11 | 106.13 | 106.82 | 105.1(-0.23) | 103.08(-0.41) | 102.79(-0.14) | 102.54 | -1.7 | | -1 | 97(2.2) | -40 | [-13] | [-25] | [9] | -78 | -56 | DP | -0.1 | OpenShort | | (-13) | -8 | 13 | 1 | 20 | -1.2,2 | 45 | | 20 | Nov/17 | 10 | 106.13 | 106.82 | 105.34(-0.24) | 103.5(-0.45) | 102.93(-0.17) | 102.33 | -1.8 | | -1 | 94(4.3) | -50 | [-14] | [-28] | [-5] | -86 | -103 | DT | -0.3 | OpenShort | | (-14) | -10 | -17 | -0 | 9 | -1.5,2 | 45 | | | | |
| 21 | Nov/17 | 9 | 106.13 | 106.82 | 105.59(-0.22) | 103.97(-0.35) | 103.11(-0.04) | 102.62 | -1.6 | | -1 | 90(3.2) | -50 | [-12] | [-18] | [-13] | -85 | -83 | DT | -0.3 | OpenShort? | | (-14) | -2 | -38 | 3 | -11 | -1.5,3 | 45 | | 22 | Nov/16 | 15 | 106.36 | 107.29 | 105.82(-0.18) | 104.34(-0.31) | 103.15(-0.01) | 103.27 | -1.5 | | 2 | 87(-3.3) | -30 | [-10] | [-14] | [1] | -81 | -71 | DP | 0.1 | OpenShort? | | (-13) | -1 | 2 | 8 | -9 | -1.4,4 | 52 | | 23 | Nov/16 | 14 | 106.36 | 107.29 | 106.01(-0.17) | 104.66(-0.37) | 103.16(-0.19) | 103.24 | -1.6 | | 2 | 90(5) | -35 | [-10] | [-25] | [2] | -85 | -145 | DP | 0 | OpenShort | | (-11) | -11 | 4 | 10 | -12 | -1.5,3 | 52 | | 24 | Nov/16 | 13 | 106.36 | 107.29 | 106.19(-0.19) | 105.05(-0.44) | 103.36(-0.68) | 103.17 | -1.6 | | 2 | 85(7.1) | -50 | [-11] | [-55] | [2] | -94 | -260 | DP | -0.1 | OpenShort | | (-11) | -38 | 10 | 10 | -20 | -1.8,1 | 52 | | 25 | Nov/16 | 12 | 106.36 | 107.29 | 106.39(-0.19) | 105.51(-0.49) | 104.07(-0.73) | 103.01 | -1.7 | | 2 | 78(10.1) | -50 | [-11] | [-59] | [-5] | -105 | -312 | DT | -0.7 | HoldShort | | (-13) | -41 | -3 | 7 | -20 | -2.2,0 | 52 | | | | |
| 26 | Nov/16 | 11 | 106.36 | 107.29 | 106.59(-0.21) | 106.03(-0.43) | 104.84(-0.64) | 103.06 | -1.7 | | 2 | 68(12.9) | -50 | [-12] | [-53] | [-15] | -115 | -283 | DT | -1.3 | HoldShort | | (-12) | -36 | -11 | -18 | -20 | -2.6,0 | 52 | | 27 | Nov/16 | 10 | 106.36 | 107.29 | 106.81(-0.22) | 106.49(-0.36) | 105.52(-0.6) | 103.25 | -1.6 | | 2 | 55(16.6) | -50 | [-12] | [-49] | [-35] | -125 | -263 | DT | -2.1 | HoldShort | | (-13) | -34 | -62 | -21 | -20 | -3.2,5 | 52 | | 28 | Nov/16 | 9 | 106.36 | 107.29 | 107.05(-0.21) | 106.88(-0.22) | 106.16(-0.53) | 104.33 | -1 | | 2 | 39(10.4) | -50 | [-12] | [-41] | [-56] | -126 | -177 | DT | -2.4 | HoldShort? | | (-11) | -30 | -133 | -16 | -20 | -3.5,12 | 52 | | 29 | Nov/15 | 15 | 106.45 | 107.68 | 107.27(-0.1) | 107.12(-0.05) | 106.73(-0.2) | 106.7 | 0.1 | | 6 | 28(-5.1) | -5 | [-6] | [-14] | [-4] | -62 | -3 | RG | -0.1 | Wait? | | (-6) | -11 | -9 | 2 | -20 | -1,13 | 49 | | 30 | Nov/15 | 14 | 106.45 | 107.68 | 107.38(-0.1) | 107.17(-0.04) | 106.94(-0.25) | 106.86 | 0.2 | | 6 | 33(-4) | 5 | [-6] | [-17] | [4] | -62 | -15 | RG | -0.1 | Wait | | (-6) | -14 | 22 | -13 | -9 | -0.8,8 | 49 | | | | |
| 31 | Nov/15 | 13 | 106.45 | 107.68 | 107.49(-0.11) | 107.21(-0.09) | 107.21(-0.22) | 106.48 | 0 | | 6 | 37(-1.3) | -15 | [-6] | [-16] | [-6] | -78 | -37 | DT | -1 | HoldShort | | (-7) | -13 | 2 | -25 | -20 | -1.4,7 | 49 | | 32 | Nov/15 | 12 | 106.45 | 107.68 | 107.61(-0.12) | 107.31(-0.06) | 107.45(-0.16) | 106.44 | -0 | | 6 | 39(0.2) | -30 | [-7] | [-12] | [-21] | -68 | -33 | DT | -1.3 | OpenShort | | (-7) | -9 | -42 | -22 | -20 | -1.6,22 | 49 | | 33 | Nov/15 | 11 | 106.45 | 107.68 | 107.74(-0.08) | 107.37(0.03) | 107.62(0.09) | 107.19 | 0.4 | | 6 | 38(-2.4) | 5 | [-5] | [5] | [-10] | -22 | 49 | RG | -0.6 | Wait | | (-5) | 5 | -32 | 7 | -13 | -0.7,46 | 49 | | 34 | Nov/15 | 10 | 106.45 | 107.68 | 107.83(-0.1) | 107.34(0.07) | 107.52(0.14) | 107.76 | 0.7 | | 6 | 41(-7.1) | 0 | [-6] | [9] | [-4] | -2 | 119 | RG | 0.3 | Wait | | (-4) | 8 | -26 | 20 | 17 | -0.1,51 | 49 | | 35 | Nov/15 | 9 | 106.45 | 107.68 | 107.94(-0.12) | 107.26(0.09) | 107.37(0.15) | 108.23 | 0.9 | | 6 | 48(-8.8) | 30 | [-7] | [10] | [18] | -2 | 182 | UR | 0.9 | SmallShort? | | (-5) | 9 | 34 | 24 | 20 | 0.3,41 | 49 | | | | |
| 36 | Nov/12 | 15 | 106.34 | 107.66 | 108.07(-0.14) | 107.16(0.02) | 107.21(0.05) | 107.62 | 0.6 | | 7 | 57(-5.9) | 25 | [-8] | [3] | [12] | -42 | 105 | UR | 0.4 | SmallShort? | | (-9) | 3 | 25 | 9 | 20 | -0.4,18 | 56 | | 37 | Nov/12 | 14 | 106.34 | 107.66 | 108.22(-0.14) | 107.14(-0.07) | 107.16(0.04) | 107.17 | 0.4 | | 7 | 63(-2.1) | 15 | [-8] | [-0] | [8] | -63 | 44 | UR | 0 | SmallShort | | (-11) | 2 | 21 | 2 | 13 | -0.8,7 | 56 | | 38 | Nov/12 | 13 | 106.34 | 107.66 | 108.37(-0.19) | 107.22(-0.19) | 107.12(-0.06) | 106.8 | 0.2 | | 7 | 65(-2.6) | -15 | [-11] | [-10] | [-6] | -75 | 29 | DT | -0.2 | HoldShort | | (-10) | -3 | -20 | -0 | 12 | -1.2,5 | 56 | | 39 | Nov/12 | 12 | 106.34 | 107.66 | 108.58(-0.18) | 107.42(-0.16) | 107.18(0.03) | 107.16 | 0.4 | | 7 | 67(-4.3) | -0 | [-10] | [-4] | [-1] | -69 | 49 | RG | -0 | Wait | | (-11) | 2 | -8 | 5 | 15 | -1.1,9 | 56 | | 40 | Nov/12 | 11 | 106.34 | 107.66 | 108.78(-0.19) | 107.59(-0.16) | 107.15(0.04) | 107.31 | 0.5 | | 7 | 72(-3.6) | -0 | [-11] | [-4] | [0] | -68 | 52 | RG | 0.1 | Wait | | (-11) | 2 | -6 | 7 | 15 | -1,7 | 56 | | | | |
| 41 | Nov/12 | 10 | 106.34 | 107.66 | 108.99(-0.16) | 107.76(-0.13) | 107.11(0.02) | 107.42 | 0.5 | | 7 | 75(-1.9) | 25 | [-9] | [-4] | [10] | -74 | 17 | RG | 0.2 | Wait | | (-11) | 1 | 26 | 6 | 7 | -1.1,4 | 56 | | 42 | Nov/12 | 9 | 106.34 | 107.66 | 109.17(-0.22) | 107.9(-0.19) | 107.09(-0.21) | 106.96 | 0.3 | | 7 | 77(0.2) | -15 | [-13] | [-19] | [-2] | -85 | -40 | DT | -0.1 | HoldShort? | | (-12) | -12 | -2 | 3 | -20 | -1.4,0 | 56 | | 43 | Nov/11 | 16 | 106.18 | 107.42 | 109.41(-0.25) | 108.11(-0.18) | 107.32(-0.33) | 106.99 | 0.4 | | 7 | 77(2.9) | -25 | [-14] | [-27] | [-4] | -90 | -60 | DT | -0.2 | OpenShort | | (-14) | -19 | -4 | 0 | -20 | -1.6,0 | 58 | | 44 | Nov/11 | 15 | 106.18 | 107.42 | 109.68(-0.28) | 108.31(-0.29) | 107.67(-0.33) | 107.07 | 0.4 | | 7 | 74(-3.6) | -25 | [-16] | [-30] | [-2] | -93 | -51 | DT | -0.4 | HoldShort? | | (-15) | -19 | 0 | -2 | -20 | -1.7,0 | 58 | | 45 | Nov/11 | 14 | 106.18 | 107.42 | 109.99(-0.34) | 108.62(-0.32) | 108.03(-0.35) | 107.07 | 0.4 | | 7 | 78(-7.6) | -40 | [-19] | [-33] | [-11] | -95 | -30 | DT | -0.6 | HoldShort | | (-18) | -20 | -23 | -6 | -20 | -1.8,0 | 58 | | | | |
| 46 | Nov/11 | 13 | 106.18 | 107.42 | 110.37(-0.33) | 108.97(-0.3) | 108.41(-0.28) | 107.49 | 0.6 | | 7 | 85(-5.9) | -40 | [-19] | [-28] | [-12] | -90 | -11 | DT | -0.5 | HoldShort | | (-20) | -16 | -26 | -6 | -20 | -1.6,0 | 58 | | 47 | Nov/11 | 12 | 106.18 | 107.42 | 110.74(-0.03) | 109.3(-0.2) | 108.71(-0.18) | 107.96 | 0.9 | | 7 | 91(1.6) | 5 | [-2] | [-15] | [-19] | -88 | -265 | RG | -0.4 | Wait | | (-19) | -10 | -43 | -6 | -20 | -1.5,0 | 58 | | 48 | Nov/11 | 11 | 106.18 | 107.42 | 110.77(0.01) | 109.52(-0.19) | 108.91(-0.05) | 108.74 | 1.2 | | 7 | 89(-0.4) | 45 | [1] | [-7] | [-8] | -77 | -202 | DR | -0.1 | HoldShort | | (1) | -3 | -8 | -26 | -9 | -1.1,1 | 58 | | 49 | Nov/11 | 10 | 106.18 | 107.42 | 110.77(0) | 109.73(-0.19) | 108.96(-0.17) | 108.89 | 1.3 | | 7 | 90(-0.2) | 40 | [0] | [-14] | [-6] | -73 | -210 | DR | -0 | OpenShort | | (1) | -10 | -5 | -24 | -7 | -1,2 | 58 | | 50 | Nov/11 | 9 | 106.18 | 107.42 | 110.77(0) | 109.94(-0.25) | 109.15(-0.35) | 108.99 | 1.3 | | 7 | 90(-0.1) | 30 | [0] | [-26] | [-4] | -69 | -243 | DR | -0.1 | OpenShort? | | (0) | -20 | 2 | -23 | -13 | -0.9,4 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|