|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $103.1500 One month high (close): $111.2900
GE Daily Change: -0.86% Daily StdDev 1.74% GE EMA_5_Trend: -0.32% 10Minute StdDev: $0.7206
Latest Price : $106.67(-0.86%) | Wed. Nov 17, 2021($0.7) Tue. Nov 16, 2021($1.9) Mon. Nov 15, 2021($0.5) Fri. Nov 12, 2021($0.7) Thu. Nov 11, 2021($1.3) Wed. Nov 10, 2021($1.8) Tue. Nov 9, 2021($2.1) Mon. Nov 8, 2021($0.4)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.1
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 12 | 106.45 | 107.68 | 107.61(-0.12) | 107.31(-0.06) | 107.45(-0.16) | 106.44 | -0 | | 6 | 39(0.2) | -5 | [-7] | [-13] | [-8] | -68 | 3753 | RG | -1.3 | SmallLong | | (-0) | -9 | -1 | -22 | -20 | -1.6,22 | 49 | Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.35%(38%)
Daily Trend: %
Up Forces: 106.45(daily_ema_20 0.01%) 107.68(daily_ema_10 1.16%)
Down Forces:
Support Levels:
Resistance Levels: 107.31(weak_hourly_sma_10 0.82%) 107.61(weak_hourly_sma_20 1.1%)
|
| | | 2 | Nov/15 | 11 | 106.45 | 107.68 | 107.74(-0.08) | 107.37(0.03) | 107.62(0.09) | 107.19 | 0.4 | | 6 | 38(-2.4) | 20 | [-5] | [5] | [-0] | -22 | 4903 | RG | -0.6 | Wait | | (-0) | 5 | -1 | 7 | -13 | -0.7,46 | 49 | | 3 | Nov/15 | 10 | 106.45 | 107.68 | 107.83(-0.1) | 107.34(0.07) | 107.52(0.14) | 107.76 | 0.7 | | 6 | 41(-7.1) | 15 | [-6] | [9] | [5] | -2 | 6456 | UR | 0.3 | SmallShort | | (-0) | 8 | -1 | 20 | 17 | -0.1,51 | 49 | | 4 | Nov/15 | 9 | 106.45 | 107.68 | 107.94(-0.12) | 107.26(0.09) | 107.37(0.15) | 108.23 | 0.9 | | 6 | 48(-8.8) | 10 | [-7] | [9] | [7] | -2 | 7673 | UR | 0.9 | SmallShort? | | (-0) | 9 | 1 | 24 | 20 | 0.3,41 | 49 | | 5 | Nov/12 | 15 | 106.34 | 107.66 | 108.07(-0.14) | 107.16(0.02) | 107.21(0.05) | 107.62 | 0.6 | | 7 | 57(-5.9) | 10 | [-8] | [1] | [4] | -42 | 7262 | UR | 0.4 | SmallShort? | | (-0) | 3 | 1 | 9 | 20 | -0.4,18 | 56 | | | | |
| 6 | Nov/12 | 14 | 106.34 | 107.66 | 108.22(-0.14) | 107.14(-0.07) | 107.16(0.04) | 107.17 | 0.4 | | 7 | 63(-2.1) | 5 | [-8] | [-2] | [2] | -63 | 7119 | RG | 0 | Wait | | (-0) | 2 | 0 | 2 | 13 | -0.8,7 | 56 | | 7 | Nov/12 | 13 | 106.34 | 107.66 | 108.37(-0.19) | 107.22(-0.19) | 107.12(-0.06) | 106.8 | 0.2 | | 7 | 65(-2.6) | -5 | [-11] | [-12] | [1] | -75 | 8336 | RG | -0.2 | Wait | | (-0) | -3 | -0 | -0 | 12 | -1.2,5 | 56 | | 8 | Nov/12 | 12 | 106.34 | 107.66 | 108.58(-0.18) | 107.42(-0.16) | 107.18(0.03) | 107.16 | 0.4 | | 7 | 67(-4.3) | 5 | [-10] | [-5] | [2] | -69 | 8857 | RG | -0 | Wait | | (-0) | 2 | -0 | 5 | 15 | -1.1,9 | 56 | | 9 | Nov/12 | 11 | 106.34 | 107.66 | 108.78(-0.19) | 107.59(-0.16) | 107.15(0.04) | 107.31 | 0.5 | | 7 | 72(-3.6) | 5 | [-11] | [-5] | [2] | -68 | 9512 | RG | 0.1 | Wait | | (-0) | 2 | -0 | 7 | 15 | -1,7 | 56 | | 10 | Nov/12 | 10 | 106.34 | 107.66 | 108.99(-0.16) | 107.76(-0.13) | 107.11(0.02) | 107.42 | 0.5 | | 7 | 75(-1.9) | 10 | [-9] | [-5] | [2] | -74 | 7749 | RG | 0.2 | Wait | | (-0) | 1 | 1 | 6 | 7 | -1.1,4 | 56 | | | | |
| 11 | Nov/12 | 9 | 106.34 | 107.66 | 109.17(-0.22) | 107.9(-0.19) | 107.09(-0.21) | 106.96 | 0.3 | | 7 | 77(0.2) | -15 | [-13] | [-21] | [-1] | -85 | 7858 | DT | -0.1 | HoldShort? | | (-0) | -12 | -0 | 3 | -20 | -1.4,0 | 56 | | 12 | Nov/11 | 16 | 106.18 | 107.42 | 109.41(-0.25) | 108.11(-0.18) | 107.32(-0.33) | 106.99 | 0.4 | | 7 | 77(2.9) | -25 | [-14] | [-28] | [-3] | -90 | 7841 | DT | -0.2 | OpenShort | | (-0) | -19 | -0 | 0 | -20 | -1.6,0 | 58 | | 13 | Nov/11 | 15 | 106.18 | 107.42 | 109.68(-0.28) | 108.31(-0.29) | 107.67(-0.33) | 107.07 | 0.4 | | 7 | 74(-3.6) | -25 | [-16] | [-31] | [-2] | -93 | 9243 | DT | -0.4 | HoldShort? | | (-0) | -19 | 0 | -2 | -20 | -1.7,0 | 58 | | 14 | Nov/11 | 14 | 106.18 | 107.42 | 109.99(-0.34) | 108.62(-0.32) | 108.03(-0.35) | 107.07 | 0.4 | | 7 | 78(-7.6) | -30 | [-19] | [-34] | [-3] | -95 | 11820 | BT | -0.6 | OpenLong | | (-0) | -20 | -0 | -6 | -20 | -1.8,0 | 58 | | 15 | Nov/11 | 13 | 106.18 | 107.42 | 110.37(-0.33) | 108.97(-0.3) | 108.41(-0.28) | 107.49 | 0.6 | | 7 | 85(-5.9) | -30 | [-19] | [-29] | [-4] | -90 | 12248 | DT | -0.5 | HoldShort | | (-0) | -16 | -1 | -6 | -20 | -1.6,0 | 58 | | | | |
| 16 | Nov/11 | 12 | 106.18 | 107.42 | 110.74(-0.03) | 109.3(-0.2) | 108.71(-0.18) | 107.96 | 0.9 | | 7 | 91(1.6) | 30 | [-2] | [-16] | [-5] | -88 | -1007 | RG | -0.4 | Wait | | (-0) | -10 | -1 | -6 | -20 | -1.5,0 | 58 | | 17 | Nov/11 | 11 | 106.18 | 107.42 | 110.77(0.01) | 109.52(-0.19) | 108.91(-0.05) | 108.74 | 1.2 | | 7 | 89(-0.4) | 50 | [1] | [-8] | [-1] | -77 | -1268 | DR | -0.1 | HoldShort | | (0) | -3 | -0 | -4 | -9 | -1.1,1 | 58 | | 18 | Nov/11 | 10 | 106.18 | 107.42 | 110.77(0) | 109.73(-0.19) | 108.96(-0.17) | 108.89 | 1.3 | | 7 | 90(-0.2) | 45 | [0] | [-15] | [-1] | -73 | -2183 | DR | -0 | OpenShort | | (0) | -10 | -0 | -3 | -7 | -1,2 | 58 | | 19 | Nov/11 | 9 | 106.18 | 107.42 | 110.77(0) | 109.94(-0.25) | 109.15(-0.35) | 108.99 | 1.3 | | 7 | 90(-0.1) | 35 | [0] | [-27] | [-2] | -69 | -4357 | DR | -0.1 | OpenShort? | | (0) | -20 | 0 | -6 | -13 | -0.9,4 | 58 | | 20 | Nov/10 | 16 | 105.98 | 107.27 | 110.76(0.02) | 110.22(-0.2) | 109.53(-0.32) | 108.96 | 1.4 | | 9 | 90(4) | 45 | [1] | [-24] | [-5] | -65 | -4945 | DR | -0.3 | OpenShort | | (0) | -18 | 0 | -11 | -20 | -1,10 | 64 | | | | |
| 21 | Nov/10 | 15 | 105.98 | 107.27 | 110.74(-0.03) | 110.44(-0.26) | 109.88(-0.25) | 108.88 | 1.3 | | 9 | 86(0.9) | 35 | [-2] | [-22] | [-6] | -65 | -1763 | RG | -0.5 | Wait? | | (0) | -15 | -0 | -14 | -20 | -1,10 | 64 | | 22 | Nov/10 | 14 | 105.98 | 107.27 | 110.77(-0.03) | 110.73(-0.29) | 110.15(-0.33) | 109.07 | 1.4 | | 9 | 85(1) | 35 | [-2] | [-28] | [-5] | -52 | -2754 | RG | -0.6 | Wait | | (-0) | -19 | -1 | -11 | -20 | -0.9,21 | 64 | | 23 | Nov/10 | 13 | 105.98 | 107.27 | 110.8(0.02) | 111.05(-0.29) | 110.51(-0.21) | 110.1 | 1.9 | | 9 | 84(-0.3) | 45 | [1] | [-20] | [-1] | -31 | -3585 | DR | -0.2 | OpenShort | | (0) | -12 | -1 | -4 | 0 | -0.4,29 | 64 | | 24 | Nov/10 | 12 | 105.98 | 107.27 | 110.78(0.09) | 111.37(-0.36) | 110.74(-0.14) | 110.65 | 2.1 | | 9 | 85(-2.4) | 50 | [5] | [-17] | [1] | -23 | -6053 | RG | -0 | Wait | | (0) | -8 | -0 | -6 | 20 | -0.1,30 | 64 | | 25 | Nov/10 | 11 | 105.98 | 107.27 | 110.68(0.08) | 111.77(-0.37) | 110.89(-0.09) | 110.72 | 2.2 | | 9 | 87(-2) | 50 | [5] | [-15] | [-0] | -19 | -4953 | RG | -0.1 | Wait | | (0) | -5 | 1 | -8 | 13 | 0,31 | 64 | | | | |
| 26 | Nov/10 | 10 | 105.98 | 107.27 | 110.59(0.04) | 112.19(0.12) | 110.99(-0.37) | 110.13 | 1.9 | | 9 | 89(-1.6) | 30 | [2] | [-17] | [-15] | -20 | -6506 | DR | -0.4 | OpenShort | | (0) | -21 | -1 | -10 | -20 | -0.2,35 | 64 | | 27 | Nov/10 | 9 | 105.98 | 107.27 | 110.55(0.1) | 112.06(0.23) | 111.4(-0.17) | 110.89 | 2.2 | | 9 | 91(-0.7) | 50 | [6] | [-2] | [-10] | -4 | -6934 | DR | -0.3 | OpenShort? | | (0) | -10 | -0 | -6 | -20 | 0.2,41 | 64 | | 28 | Nov/9 | 16 | 105.65 | 106.77 | 110.44(0.09) | 111.8(0.21) | 111.59(-0.37) | 111.29 | 2.6 | | 10 | 91(-2.2) | 40 | [5] | [-14] | [-8] | 5 | -8815 | DR | -0.1 | OpenShort | | (0) | -21 | -0 | -9 | -20 | 0.4,45 | 60 | | 29 | Nov/9 | 15 | 105.65 | 106.77 | 110.34(0.14) | 111.57(0.25) | 112.01(-0.56) | 111.47 | 2.7 | | 10 | 93(-0.5) | 40 | [8] | [-23] | [-7] | 10 | -13499 | DR | -0.3 | OpenShort? | | (0) | -32 | 0 | -16 | -20 | 0.6,45 | 60 | | 30 | Nov/9 | 14 | 105.65 | 106.77 | 110.19(0.13) | 111.29(0.2) | 112.64(-0.69) | 111.21 | 2.6 | | 10 | 94(-1.8) | 40 | [8] | [-32] | [-8] | 13 | -14599 | DR | -0.7 | OpenShort | | (0) | -40 | -1 | -24 | -20 | 0.5,50 | 60 | | | | |
| 31 | Nov/9 | 13 | 105.65 | 106.77 | 110.05(0.16) | 111.07(0.23) | 113.42(0.61) | 111.69 | 2.8 | | 10 | 96(0.2) | 50 | [9] | [44] | [-5] | 31 | -185 | CR | -0.8 | HoldShort | | (0) | 35 | -1 | -24 | -7 | 0.8,61 | 60 | | 32 | Nov/9 | 12 | 105.65 | 106.77 | 109.87(0.31) | 110.81(0.23) | 112.73(0.62) | 112.29 | 3.1 | | 10 | 96(-7.8) | 50 | [18] | [47] | [0] | 58 | -7337 | UT | -0.2 | OpenLong | | (0) | 36 | -1 | -17 | 20 | 1.2,78 | 60 | | 33 | Nov/9 | 11 | 105.65 | 106.77 | 109.53(0.4) | 110.56(0.34) | 112.03(0.82) | 113.38 | 3.6 | | 10 | 103(-0.6) | 50 | [23] | [63] | [12] | 84 | -9134 | UT | 0.6 | HoldLong | | (1) | 47 | -1 | 22 | 20 | 1.7,91 | 60 | | 34 | Nov/9 | 10 | 105.65 | 106.77 | 109.09(0.43) | 110.18(0.47) | 111.12(0.95) | 114.7 | 4.2 | | 10 | 104(3.7) | 50 | [25] | [75] | [18] | 104 | -8890 | UT | 1.6 | HoldLong | | (1) | 55 | -0 | 27 | 20 | 2.5,91 | 60 | | 35 | Nov/9 | 9 | 105.65 | 106.77 | 108.62(0.5) | 109.66(0.61) | 110.07(1.24) | 114.86 | 4.3 | | 10 | 100(23.5) | 50 | [29] | [97] | [24] | 110 | -8664 | UT | 2.2 | HoldLong? | | (1) | 72 | 7 | 21 | 20 | 2.9,87 | 60 | | | | |
| 36 | Nov/8 | 16 | 105.2 | 106.32 | 108.08(0.16) | 108.99(-0.06) | 108.72(-0.16) | 108.42 | 1.9 | | 7 | 77(-26.8) | 50 | [9] | [-9] | [-4] | 18 | -9621 | DR | -0.2 | OpenShort | | (0) | -9 | -0 | -10 | -20 | 0.2,63 | 58 | | 37 | Nov/8 | 15 | 105.2 | 106.32 | 107.91(0.19) | 109.05(-0.04) | 108.89(-0.17) | 108.66 | 2 | | 7 | 104(-7.8) | 50 | [11] | [-8] | [-3] | 23 | -11350 | DR | -0.1 | OpenShort? | | (0) | -10 | -0 | -11 | -15 | 0.4,63 | 58 | | 38 | Nov/8 | 14 | 105.2 | 106.32 | 107.7(0.19) | 109.09(-0.01) | 109.08(-0.15) | 109.04 | 2.2 | | 7 | 111(-3.5) | 50 | [11] | [-6] | [-1] | 48 | -11048 | DR | -0 | OpenShort | | (0) | -9 | 0 | -7 | -1 | 0.7,80 | 58 | | 39 | Nov/8 | 13 | 105.2 | 106.32 | 107.5(0.12) | 109.09(0) | 109.24(-0.02) | 108.71 | 2 | | 7 | 115(-0.5) | 40 | [7] | [1] | [-4] | 47 | -6019 | CR | -0.3 | HoldShort | | (0) | -1 | -0 | -11 | -20 | 0.6,82 | 58 | | 40 | Nov/8 | 12 | 105.2 | 106.32 | 107.37(0.13) | 109.1(0.06) | 109.26(-0.01) | 108.77 | 2.1 | | 7 | 115(0.3) | 50 | [8] | [3] | [-4] | 56 | -6422 | CR | -0.2 | HoldShort | | (0) | -1 | -0 | -10 | -20 | 0.7,88 | 58 | | | | |
| 41 | Nov/8 | 11 | 105.2 | 106.32 | 107.23(0.17) | 109.04(0.1) | 109.27(0.06) | 109.22 | 2.3 | | 7 | 115(2.3) | 50 | [10] | [9] | [-1] | 70 | -7362 | CR | -0 | HoldShort | | (0) | 4 | -1 | -2 | -11 | 1,95 | 58 | | 42 | Nov/8 | 10 | 105.2 | 106.32 | 107.05(0.19) | 108.93(0.39) | 109.2(0.06) | 109.68 | 2.6 | | 7 | 113(3) | 50 | [11] | [18] | [-3] | 80 | -8311 | CR | 0.2 | OpenShort | | (0) | 4 | -0 | -1 | -20 | 1.3,97 | 58 | | 43 | Nov/8 | 9 | 105.2 | 106.32 | 106.85(0.23) | 108.51(0.48) | 109.13(0.17) | 109.86 | 2.7 | | 7 | 110(6) | 50 | [14] | [27] | [-1] | 87 | -8957 | CR | 0.4 | OpenShort? | | (0) | 10 | 1 | -1 | -10 | 1.6,97 | 58 | | 44 | Nov/5 | 16 | 104.97 | 105.99 | 106.6(0.15) | 107.99(0.38) | 108.95(0.01) | 108.74 | 2.4 | | 7 | 104(-8) | 50 | [9] | [14] | [-3] | 77 | -7102 | CR | -0.1 | OpenShort | | (0) | 1 | -0 | -7 | -20 | 1.2,97 | 61 | | 45 | Nov/5 | 15 | 104.97 | 105.99 | 106.44(0.14) | 107.58(0.37) | 108.94(0.11) | 108.82 | 2.5 | | 7 | 112(5.4) | 50 | [8] | [19] | [-1] | 82 | -5238 | CR | -0.1 | OpenShort? | | (0) | 6 | -0 | -9 | 2 | 1.4,97 | 61 | | | | |
| 46 | Nov/5 | 14 | 104.97 | 105.99 | 106.29(0.14) | 107.18(0.37) | 108.82(0.13) | 108.97 | 2.6 | | 7 | 106(7.4) | 50 | [8] | [20] | [2] | 89 | -4953 | UT | 0.1 | OpenLong | | (0) | 8 | -0 | -7 | 20 | 1.6,99 | 61 | | 47 | Nov/5 | 13 | 104.97 | 105.99 | 106.14(0.17) | 106.78(0.44) | 108.68(0.75) | 109.12 | 2.7 | | 7 | 99(10.9) | 50 | [10] | [59] | [6] | 98 | 1117 | UT | 0.3 | OpenLong | | (0) | 44 | 0 | 6 | 20 | 1.9,100 | 61 | | 48 | Nov/5 | 12 | 104.97 | 105.99 | 105.96(0.11) | 106.31(0.39) | 107.87(0.79) | 109.12 | 2.7 | | 7 | 88(12) | 50 | [6] | [59] | [14] | 108 | 4584 | UT | 0.9 | HoldLong | | (0) | 46 | 1 | 36 | 20 | 2.3,100 | 61 | | 49 | Nov/5 | 11 | 104.97 | 105.99 | 105.84(0.09) | 105.9(0.26) | 107.02(0.76) | 108.66 | 2.4 | | 7 | 76(10.2) | 50 | [5] | [53] | [16] | 110 | 5222 | UT | 1.4 | HoldLong | | (0) | 44 | 1 | 37 | 20 | 2.4,100 | 61 | | 50 | Nov/5 | 10 | 104.97 | 105.99 | 105.75(0.07) | 105.63(0.22) | 106.21(0.65) | 108.21 | 2.1 | | 7 | 66(8.9) | 50 | [4] | [45] | [14] | 81 | 4760 | UT | 1.9 | OpenLong | | (0) | 38 | -0 | 27 | 20 | 2.4,71 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|