GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 9, 2020

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $10.9600 One month high (close): $12.1400

GE Daily Change: -0.25% Daily StdDev 2.25% GE EMA_5_Trend: -0.08% 10Minute StdDev: $0.0753

Latest Price : $11.91(-0.25%)

Mon. Jan 13, 2020($0.1) Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0.1) Wed. Jan 8, 2020($0.1) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.3)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.24%(64%) Avg negative next hour return: -0.18%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 9, 2020
1	Jan/9	13	11.42	11.68	11.99(-0.06)	11.95(-0.06)	11.93(-0.21)	11.85	1.1	12	17(1.7)	20	[-3]	[-9]	[-13]	-96	-111	RG	-1.2	SmallLong	(-4)	-9	-15	-18	-20	-2,4	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.68(daily_ema_10 -1.43%) 11.42(daily_ema_20 -3.63%) Resistance Levels: 11.95(weak_hourly_sma_10 0.84%) 11.99(weak_hourly_sma_20 1.18%)

2	Jan/9	12	11.42	11.68	12(-0.03)	11.96(-0.03)	11.95(-0.2)	11.89	1.2	12	15(0.7)	30	[-1]	[-7]	[-10]	-86	-111	RG	-1	SmallLong	(0)	-9	-22	-14	0	-1.8,9	79
3	Jan/9	11	11.42	11.68	12(-0.08)	11.96(-0.12)	11.97(-0.05)	11.95	1.3	12	15(-1.2)	20	[-4]	[-3]	[-4]	-57	32	RG	-0.3	Wait	(-4)	-2	-7	-4	-8	-0.9,16	79
4	Jan/9	10	11.42	11.68	12.01(-0.07)	11.97(-0.07)	11.98(0.01)	11.97	1.4	12	16(-1)	35	[-3]	[1]	[-1]	-42	44	RG	-0.2	Wait	(0)	0	0	0	-8	-0.6,23	79
5	Jan/9	9	11.42	11.68	12.02(-0.05)	11.98(0.02)	11.98(0.07)	11.97	1.4	12	17(-0.4)	40	[-2]	[6]	[-2]	-44	29	RG	-0.1	Wait?	(-4)	3	-7	5	0	-0.7,24	79

6	Jan/8	15	11.37	11.61	12.03(-0.02)	11.98(0.04)	11.97(0.09)	11.99	1.6	11	17(-1.2)	50	[-1]	[7]	[1]	-44	14	UR	0.3	SmallShort?	(-4)	4	0	3	0	-0.6,21	73
7	Jan/8	14	11.37	11.61	12.03(0.01)	11.98(-0.04)	11.96(0.07)	11.99	1.6	11	19(-3.3)	50	[0]	[5]	[8]	-43	-21	UT	0.4	OpenLong	(-4)	3	11	7	20	-0.5,20	73
8	Jan/8	13	11.37	11.61	12.03(0.07)	11.98(-0.2)	11.95(-0.19)	11.96	1.5	11	22(-3.3)	50	[3]	[-9]	[-1]	-58	-180	DR	0.1	OpenShort	(4)	-8	-7	-4	20	-0.8,12	73
9	Jan/8	12	11.37	11.61	12.02(0.08)	12(-0.14)	11.97(-0.06)	11.98	1.5	11	25(-2.8)	50	[4]	[-2]	[2]	-52	-129	RG	0.1	Wait	(4)	-3	15	-11	-8	-0.4,8	73
10	Jan/8	11	11.37	11.61	12.01(0.06)	12.02(-0.07)	11.98(-0.03)	11.94	1.4	11	28(-3.5)	50	[3]	[1]	[-4]	-64	-129	CR	-0.4	HoldShort	(0)	-1	3	-26	-8	-0.6,1	73

11	Jan/8	10	11.37	11.61	12(0.06)	12.03(-0.05)	11.98(-0.1)	11.93	1.4	11	31(-5.8)	50	[3]	[-2]	[-9]	-45	-148	DR	-0.4	OpenShort	(4)	-4	-7	-17	-20	-0.6,20	73
12	Jan/8	9	11.37	11.61	11.99(0.12)	12.04(-0.03)	11.99(-0.23)	11.95	1.5	11	37(-3.9)	40	[5]	[-7]	[-20]	-18	-213	DR	-0.3	OpenShort?	(4)	-10	-39	-10	-20	-0.3,40	73
13	Jan/7	15	11.32	11.53	11.98(0.21)	12.04(-0.05)	12.02(-0.14)	12.06	1.9	11	41(-2.5)	50	[9]	[-2]	[9]	15	-182	RG	0.2	Wait?	(11)	-6	18	-6	20	0.5,52	73
14	Jan/7	14	11.32	11.53	11.96(0.12)	12.05(-0.07)	12.04(-0.12)	12.01	1.8	11	44(-1.8)	50	[5]	[-2]	[1]	6	-110	RG	-0.2	Wait	(7)	-5	14	-18	-8	0.3,48	73
15	Jan/7	13	11.32	11.53	11.95(0.15)	12.06(-0.13)	12.06(-0.12)	11.97	1.7	11	45(-3)	50	[7]	[-3]	[-5]	13	-162	DR	-0.5	OpenShort	(4)	-5	0	-21	-17	0.1,60	73

16	Jan/7	12	11.32	11.53	11.93(0.12)	12.08(-0.08)	12.07(-0.09)	11.97	1.7	11	48(-3.6)	45	[5]	[-1]	[-20]	33	-113	DR	-0.5	OpenShort	(4)	-4	-39	-10	-20	0.2,78	73
17	Jan/7	11	11.32	11.53	11.92(0.25)	12.09(0.15)	12.08(0.08)	12.08	2	11	52(-3.5)	50	[11]	[13]	[-12]	61	-101	CR	0	HoldShort	(7)	4	-29	2	-20	0.8,91	73
18	Jan/7	10	11.32	11.53	11.89(0.28)	12.07(0.27)	12.07(0.13)	12.16	2.2	11	56(-3.9)	50	[12]	[18]	[7]	76	-19	UT	0.4	HoldLong	(11)	6	22	8	-16	1.3,93	73
19	Jan/7	9	11.32	11.53	11.86(0.33)	12.04(0.29)	12.05(-0.1)	12.1	2.1	11	59(-4)	50	[14]	[9]	[3]	63	-158	UT	0.2	OpenLong?	(15)	-4	14	0	-16	1.1,85	73
20	Jan/6	15	11.27	11.43	11.82(0.3)	12.01(0.27)	12.06(-0.14)	12.06	2.3	11	63(-15.8)	50	[13]	[7]	[3]	55	-137	UT	0	OpenLong?	(11)	-6	18	-6	-20	1,80	68

21	Jan/6	14	11.27	11.43	11.78(0.35)	11.98(0.26)	12.08(-0.16)	12.01	2.1	11	79(-9.3)	50	[15]	[7]	[-6]	51	-195	CR	-0.3	HoldShort	(15)	-7	-7	-11	-20	0.8,81	68
22	Jan/6	13	11.27	11.43	11.74(0.44)	11.95(0.35)	12.1(0.21)	12.03	2.2	11	89(-7.2)	50	[19]	[26]	[-7]	62	-140	CR	-0.2	HoldShort	(19)	9	-14	-9	-8	0.9,89	68
23	Jan/6	12	11.27	11.43	11.69(0.47)	11.91(0.38)	12.07(0.4)	12.07	2.3	11	96(-3.6)	50	[21]	[35]	[-7]	74	-42	CR	0	HoldShort	(19)	18	-25	-7	20	1.1,96	68
24	Jan/6	11	11.27	11.43	11.64(0.52)	11.87(0.32)	12.02(0.59)	12.14	2.5	11	99(-0.5)	50	[23]	[43]	[6]	85	53	UT	0.3	HoldLong	(23)	26	0	0	20	1.4,100	68
25	Jan/6	10	11.27	11.43	11.58(0.5)	11.83(0.34)	11.95(0.6)	12.14	2.5	11	100(2.5)	50	[22]	[43]	[14]	90	127	UT	0.5	OpenLong	(23)	26	7	4	20	1.6,100	68

26	Jan/6	9	11.27	11.43	11.52(0.45)	11.79(0.42)	11.88(0.68)	12.12	2.4	11	97(4.7)	50	[20]	[48]	[34]	95	236	UT	0.7	OpenLong?	(23)	30	76	7	20	1.8,100	68
27	Jan/3	15	11.2	11.31	11.47(0.4)	11.74(0.28)	11.8(0.5)	11.91	2.5	9	93(-20.7)	50	[18]	[36]	[15]	84	100	UT	0.3	HoldLong?	(19)	22	37	4	20	1.4,99	61
28	Jan/3	14	11.2	11.31	11.42(0.29)	11.71(0.29)	11.74(0.27)	11.81	2.2	9	113(1.6)	50	[13]	[25]	[6]	77	116	UT	0.2	OpenLong	(15)	12	11	3	20	1.2,97	61
29	Jan/3	13	11.2	11.31	11.39(0.35)	11.68(0.38)	11.71(-0.05)	11.78	2.1	9	112(2.7)	50	[15]	[14]	[-0]	73	-25	UT	0.2	OpenLong	(11)	-2	0	3	-8	1.2,93	61
30	Jan/3	12	11.2	11.31	11.35(0.31)	11.64(0.41)	11.72(0.16)	11.78	2.1	9	109(4.6)	50	[14]	[23]	[6]	72	107	UT	0.2	OpenLong	(15)	7	22	-2	-8	1.4,87	61

31	Jan/3	11	11.2	11.31	11.31(0.24)	11.59(0.54)	11.7(0.15)	11.72	1.9	9	104(4.2)	50	[10]	[25]	[8]	67	157	UT	0.1	OpenLong	(15)	7	41	-13	-20	1.4,82	61
32	Jan/3	10	11.2	11.31	11.28(0.21)	11.53(0.52)	11.68(0.05)	11.61	1.5	9	100(2.7)	50	[9]	[20]	[-11]	65	91	CR	-0.2	HoldShort	(8)	2	-15	-14	-20	1.2,85	61
33	Jan/3	9	11.2	11.31	11.26(0.29)	11.47(0.56)	11.67(0.22)	11.65	1.6	9	98(5.1)	50	[13]	[29]	[-21]	78	114	CR	-0.1	OpenShort?	(12)	10	-58	-11	8	1.4,93	61
34	Jan/2	15	11.15	11.21	11.23(0.33)	11.41(0.74)	11.64(0.72)	11.81	2.9	7	92(-4.4)	50	[14]	[54]	[17]	105	370	UT	0.7	CloseLong?	(16)	31	37	-4	20	2.2,100	70
35	Jan/2	14	11.15	11.21	11.19(0.22)	11.33(0.67)	11.56(0.67)	11.71	2.4	7	97(14)	50	[10]	[49]	[18]	108	407	UT	0.7	HoldLong	(12)	29	30	-6	20	2.3,100	70

36	Jan/2	13	11.15	11.21	11.17(0.25)	11.25(0.49)	11.48(0.94)	11.63	2.1	7	83(13.5)	50	[11]	[57]	[16]	110	396	UT	0.8	HoldLong	(12)	41	23	3	20	2.4,100	70
37	Jan/2	12	11.15	11.21	11.14(0.16)	11.19(0.43)	11.37(0.92)	11.57	1.8	7	69(13.7)	50	[7]	[54]	[22]	118	462	UT	1.3	HoldLong	(8)	40	26	11	20	2.7,100	70
38	Jan/2	11	11.15	11.21	11.12(0.14)	11.14(0.38)	11.27(0.92)	11.5	1.5	7	56(13)	50	[6]	[53]	[37]	125	430	UT	1.8	HoldLong	(8)	40	49	50	20	3,100	70
39	Jan/2	10	11.15	11.21	11.11(0.14)	11.1(0.32)	11.17(0.67)	11.37	1	7	43(8.2)	50	[6]	[41]	[18]	102	258	UT	2	HoldLong	(4)	29	11	52	20	2.7,84	70
40	Jan/2	9	11.15	11.21	11.1(0.13)	11.07(0.29)	11.1(0.67)	11.34	0.8	7	34(8.1)	50	[6]	[40]	[54]	84	259	UT	3	OpenLong?	(4)	29	102	55	20	3,59	70

41	Dec/31	15	11.1	11.12	11.09(-0.01)	11.04(0.01)	11.03(0.12)	11.08	-0.1	1	26(-16.7)	25	[-0]	[5]	[13]	-24	29	UR	0.8	SmallShort?	(-4)	5	16	19	20	-0.2,31	56
42	Dec/31	14	11.1	11.12	11.09(-0.08)	11.04(-0.02)	11.02(0.02)	11.04	-0.4	1	43(-0.9)	5	[-4]	[-0]	[7]	-55	40	UR	0.3	SmallShort	(0)	1	16	16	-9	-0.8,15	56
43	Dec/31	13	11.1	11.12	11.1(-0.07)	11.04(-0.08)	11.02(-0.08)	11	-0.7	1	44(1.2)	0	[-3]	[-6]	[-2]	-81	-37	RG	-0.3	Wait	(-4)	-4	-8	4	0	-1.5,7	56
44	Dec/31	12	11.1	11.12	11.11(-0.05)	11.05(-0.09)	11.03(-0.04)	11.02	-0.5	1	43(1.2)	15	[-2]	[-4]	[3]	-80	-36	RG	-0.2	Wait	(-4)	-2	12	3	-18	-1.4,5	56
45	Dec/31	11	11.1	11.12	11.12(-0.05)	11.06(-0.15)	11.03(-0.17)	10.99	-0.7	1	42(3.8)	-10	[-2]	[-12]	[-7]	-103	-111	DT	-0.6	HoldShort	(-4)	-8	-16	-6	-9	-2.1,0	56

46	Dec/31	10	11.1	11.12	11.13(-0.03)	11.08(-0.09)	11.05(-0.1)	11.03	-0.5	1	38(2.2)	5	[-1]	[-7]	[-6]	-92	-83	RG	-0.4	Wait	(-4)	-5	-4	-17	-18	-1.8,3	56
47	Dec/31	9	11.1	11.12	11.13(-0.09)	11.09(-0.11)	11.06(-0.06)	11.04	-0.4	1	36(2.6)	-10	[-4]	[-6]	[-6]	-90	-1	DT	-0.4	OpenShort?	(-4)	-3	-8	-17	-9	-1.7,3	56
48	Dec/30	15	11.09	11.12	11.14(-0.05)	11.1(-0.11)	11.07(0.02)	11.06	-0.2	-0	33(-1549.7)	0	[-2]	[-3]	[-4]	-85	-12	RG	-0.2	Wait?	(0)	1	4	-28	-9	-1.6,5	55
49	Dec/30	14	11.09	11.12	11.15(5.26)	11.11(-0.13)	11.07(-0.14)	11.05	-0.3	-0	1583(-599.7)	50	[235]	[49]	[-6]	-42	-5551	CR	-0	HoldShort	(-4)	-6	-8	-14	-9	-0,8	55
50	Dec/30	13	11.09	11.12	10.59(5.48)	11.13(-0.04)	11.09(-0.13)	11.07	-0.1	-0	2182(-420.1)	50	[245]	[54]	[-6]	-38	-5235	CR	-0	HoldShort	(238)	-6	-8	-13	-9	0.1,10	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI