|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 24, 2024 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $36.5200 One month high (close): $42.9200
GDXJ Daily Change: -0.41% Daily StdDev 2.2% GDXJ EMA_5_Trend: -0.24% 10Minute StdDev: $0.3093
Latest Price : $41(-0.41%) | Fri. Apr 26, 2024($0.5) Thu. Apr 25, 2024($0.4) Wed. Apr 24, 2024($0.3) Tue. Apr 23, 2024($0.8) Mon. Apr 22, 2024($0.8) Fri. Apr 19, 2024($0.3) Thu. Apr 18, 2024($0.5) Wed. Apr 17, 2024($0.4)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.1
| | Wed. Apr. 24, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 12 | 41.07 | 41.47 | 40.95(-0.19) | 41.04(0.1) | 41(-0.15) | 40.94 | -0.1 | | 6 | 41(-7.4) | -30 | [-9] | [-7] | [-7] | 24 | 155 | DT | -0.1 | OpenShort | | (-8) | -7 | -17 | 10 | -20 | -0,74 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 41.04(hourly_sma_10 0.24%) 41.07(daily_ema_20 0.32%)
Down Forces:
Support Levels:
Resistance Levels: 40.95(hourly_sma_20 0.02%) 41.47(weak_daily_ema_10 1.29%)
|
| | | 2 | Apr/24 | 11 | 41.07 | 41.47 | 41.03(-0.15) | 41(0.2) | 41.06(-0.05) | 41.09 | 0 | | 6 | 48(-4.9) | 5 | [-7] | [1] | [5] | 28 | 149 | UR | 0 | SmallShort | | (-8) | -2 | 17 | 8 | -20 | 0.1,75 | 54 | | 3 | Apr/24 | 10 | 41.07 | 41.47 | 41.09(-0.19) | 40.92(0.12) | 41.08(-0.07) | 40.93 | -0.1 | | 6 | 53(-4.3) | -20 | [-9] | [-3] | [-2] | 5 | 135 | DT | -0.2 | OpenShort | | (-8) | -3 | -3 | 6 | -20 | -0.2,60 | 54 | | 4 | Apr/24 | 9 | 41.07 | 41.47 | 41.17(-0.15) | 40.87(0.15) | 41.11(0.02) | 40.96 | -0.1 | | 6 | 58(-2.7) | -10 | [-7] | [3] | [-6] | -5 | 107 | RG | -0.2 | Wait? | | (-9) | 1 | -15 | 4 | -14 | -0.3,53 | 54 | | 5 | Apr/23 | 15 | 40.87 | 41.56 | 41.23(-0.1) | 40.81(0.15) | 41.1(0.05) | 41.1 | 0.1 | | 8 | 60(11.7) | 20 | [-5] | [4] | [-1] | 3 | 84 | RG | 0 | Wait? | | (-7) | 2 | -13 | 10 | 17 | -0.2,58 | 52 | | | | |
| 6 | Apr/23 | 14 | 40.87 | 41.56 | 41.27(-0.05) | 40.75(0.17) | 41.08(0.32) | 41.22 | 0.2 | | 8 | 49(-0.2) | 50 | [-2] | [17] | [6] | -12 | 120 | UR | 0.2 | SmallShort | | (-5) | 14 | 2 | 9 | 20 | -0.1,41 | 52 | | 7 | Apr/23 | 13 | 40.87 | 41.56 | 41.29(-0.05) | 40.68(0.05) | 40.95(0.44) | 41.2 | 0.2 | | 8 | 49(-0.2) | 50 | [-2] | [20] | [13] | -17 | 139 | UR | 0.3 | SmallShort | | (-2) | 20 | 14 | 10 | 20 | -0.1,36 | 52 | | 8 | Apr/23 | 12 | 40.87 | 41.56 | 41.31(-0.1) | 40.66(0.12) | 40.77(0.37) | 41.07 | 0.1 | | 8 | 49(-0.2) | 50 | [-5] | [18] | [11] | -27 | 135 | UR | 0.4 | SmallShort | | (-3) | 17 | 17 | 16 | 20 | -0.3,31 | 52 | | 9 | Apr/23 | 11 | 40.87 | 41.56 | 41.35(-0.12) | 40.61(-0.32) | 40.62(0.25) | 40.92 | 0 | | 8 | 49(-0.1) | 45 | [-5] | [2] | [11] | -39 | 84 | UR | 0.4 | SmallShort | | (-5) | 11 | -5 | 16 | 20 | -0.5,24 | 52 | | 10 | Apr/23 | 10 | 40.87 | 41.56 | 41.4(-0.07) | 40.74(-0.29) | 40.52(0.3) | 40.97 | 0.1 | | 8 | 49(-0.3) | 50 | [-3] | [6] | [25] | -48 | 46 | UR | 0.6 | SmallShort | | (-5) | 14 | 42 | 15 | 20 | -0.5,15 | 52 | | | | |
| 11 | Apr/23 | 9 | 40.87 | 41.56 | 41.43(-0.14) | 40.86(-0.49) | 40.4(-0.05) | 40.59 | -0.2 | | 8 | 50(1.7) | 45 | [-6] | [-15] | [16] | -74 | -70 | RG | 0.2 | Wait? | | (-8) | -2 | 31 | 7 | 20 | -1.1,4 | 52 | | 12 | Apr/22 | 15 | 40.66 | 41.7 | 41.49(-0.17) | 41.06(-0.48) | 40.42(-0.32) | 40.31 | -0.2 | | 10 | 48(8.9) | 5 | [-8] | [-28] | [-3] | -88 | -190 | RG | -0.1 | Wait? | | (-8) | -14 | -3 | 1 | -20 | -1.5,0 | 55 | | 13 | Apr/22 | 14 | 40.66 | 41.7 | 41.56(-0.14) | 41.26(-0.48) | 40.55(-0.1) | 40.34 | -0.2 | | 10 | 39(3) | 15 | [-6] | [-18] | [-6] | -93 | -174 | RG | -0.3 | Wait | | (-8) | -5 | -7 | 0 | -20 | -1.7,0 | 55 | | 14 | Apr/22 | 13 | 40.66 | 41.7 | 41.62(-0.14) | 41.46(-0.46) | 40.59(-0.9) | 40.4 | -0.1 | | 10 | 36(3.3) | -5 | [-6] | [-53] | [-12] | -94 | -375 | RG | -0.3 | Wait | | (-5) | -41 | -8 | -12 | -20 | -1.8,1 | 55 | | 15 | Apr/22 | 12 | 40.66 | 41.7 | 41.68(-0.14) | 41.65(-0.36) | 40.96(-0.87) | 40.47 | -0.1 | | 10 | 33(3.6) | -5 | [-6] | [-50] | [-16] | -91 | -368 | RG | -0.8 | SmallLong | | (-8) | -39 | -13 | -7 | -20 | -2,9 | 55 | | | | |
| 16 | Apr/22 | 11 | 40.66 | 41.7 | 41.74(-0.07) | 41.8(-0.24) | 41.32(-0.89) | 40.59 | -0 | | 10 | 29(3.1) | 10 | [-3] | [-47] | [-34] | -94 | -432 | RG | -1.4 | SmallLong | | (-5) | -40 | -40 | -53 | -20 | -2.1,9 | 55 | | 17 | Apr/22 | 10 | 40.66 | 41.7 | 41.77(-0.12) | 41.9(-0.14) | 41.69(-0.62) | 40.96 | 0.2 | | 10 | 26(1.6) | 5 | [-5] | [-33] | [-1] | -59 | -226 | RG | -1.5 | SmallLong | | (-2) | -28 | 49 | -45 | -20 | -1.7,34 | 55 | | 18 | Apr/22 | 9 | 40.66 | 41.7 | 41.82(-0.17) | 41.96(-0.31) | 41.95(-0.92) | 40.52 | -0.1 | | 10 | 24(6.8) | -15 | [-8] | [-51] | [-84] | -69 | -370 | DT | -3.2 | OpenShort? | | (-8) | -41 | -182 | -54 | -20 | -2.9,54 | 55 | | 19 | Apr/19 | 15 | 40.48 | 41.89 | 41.89(0.05) | 42.09(0.1) | 41.95(0) | 42.24 | 0.8 | | 16 | 18(2.5) | 50 | [2] | [4] | [-2] | 65 | 28 | CR | -0.3 | HoldShort? | | (2) | 0 | -5 | -7 | 9 | 1.1,87 | 67 | | 20 | Apr/19 | 14 | 40.48 | 41.89 | 41.87(0.14) | 42.05(0.1) | 42.34(0.14) | 42.29 | 0.9 | | 16 | 15(-1.8) | 50 | [7] | [12] | [-5] | 75 | -10 | CR | -0.2 | HoldShort | | (2) | 7 | -17 | -8 | 20 | 1.3,92 | 67 | | | | |
| 21 | Apr/19 | 13 | 40.48 | 41.89 | 41.81(0.19) | 42.01(0.19) | 42.28(0.4) | 42.45 | 0.9 | | 16 | 17(-0.9) | 50 | [9] | [27] | [8] | 92 | 56 | UT | 0.5 | HoldLong | | (9) | 19 | 14 | 4 | 20 | 1.8,97 | 67 | | 22 | Apr/19 | 12 | 40.48 | 41.89 | 41.73(0.17) | 41.93(0.17) | 42.11(0.36) | 42.32 | 0.9 | | 16 | 18(-0.9) | 50 | [8] | [24] | [1] | 87 | 57 | UT | 0.6 | HoldLong | | (8) | 17 | -8 | 11 | 20 | 1.6,97 | 67 | | 23 | Apr/19 | 11 | 40.48 | 41.89 | 41.66(0.19) | 41.86(0.22) | 41.96(0.29) | 42.4 | 0.9 | | 16 | 19(0.4) | 50 | [9] | [22] | [13] | 98 | 57 | UT | 1.1 | HoldLong | | (9) | 14 | 17 | 25 | 20 | 1.9,100 | 67 | | 24 | Apr/19 | 10 | 40.48 | 41.89 | 41.58(0.17) | 41.77(0.12) | 41.84(0.19) | 42.24 | 0.8 | | 16 | 18(-0.2) | 50 | [8] | [15] | [16] | 80 | 32 | UT | 1 | HoldLong | | (8) | 9 | 27 | 14 | 20 | 1.7,87 | 67 | | 25 | Apr/19 | 9 | 40.48 | 41.89 | 41.51(0.19) | 41.72(0.1) | 41.76(0.05) | 41.99 | 0.7 | | 16 | 19(-2.7) | 50 | [9] | [8] | [16] | 55 | -66 | UT | 0.6 | OpenLong? | | (6) | 2 | 42 | -1 | 20 | 1.2,75 | 67 | | | | |
| 26 | Apr/18 | 15 | 40.22 | 41.86 | 41.43(0.12) | 41.68(0.07) | 41.74(-0.05) | 41.6 | 0.6 | | 17 | 21(-1.2) | 50 | [6] | [2] | [-4] | 23 | -99 | CR | -0.3 | HoldShort? | | (8) | -2 | 2 | -14 | -20 | 0.4,63 | 67 | | 27 | Apr/18 | 14 | 40.22 | 41.86 | 41.43(0) | 41.65(-0.07) | 41.76(-0.02) | 41.58 | 0.6 | | 17 | 22(0) | 35 | [0] | [-1] | [-8] | 39 | 45 | DR | -0.4 | OpenShort | | (5) | -1 | -22 | -9 | 7 | 0.4,79 | 67 | | 28 | Apr/18 | 13 | 40.22 | 41.86 | 41.38(0.07) | 41.65(0) | 41.77(0.17) | 41.79 | 0.7 | | 17 | 22(0.4) | 50 | [3] | [10] | [-0] | 59 | 71 | UT | 0 | OpenLong | | (2) | 8 | -8 | 4 | 20 | 0.8,89 | 67 | | 29 | Apr/18 | 12 | 40.22 | 41.86 | 41.35(0.07) | 41.68(-0.02) | 41.7(0.05) | 41.87 | 0.8 | | 17 | 22(0.6) | 50 | [3] | [4] | [4] | 66 | 69 | UT | 0.4 | OpenLong | | (3) | 2 | 1 | 6 | 20 | 1.1,88 | 67 | | 30 | Apr/18 | 11 | 40.22 | 41.86 | 41.32(0.07) | 41.69(0.19) | 41.68(0.17) | 41.86 | 0.7 | | 17 | 21(0.8) | 50 | [3] | [15] | [6] | 65 | 101 | UT | 0.4 | OpenLong | | (3) | 8 | 19 | 10 | -19 | 1.2,85 | 67 | | | | |
| 31 | Apr/18 | 10 | 40.22 | 41.86 | 41.29(0.02) | 41.61(0.19) | 41.61(0.17) | 41.68 | 0.7 | | 17 | 21(0.4) | 50 | [1] | [14] | [-1] | 48 | 115 | CR | 0.2 | HoldShort | | (2) | 8 | 3 | -0 | -20 | 0.9,75 | 67 | | 32 | Apr/18 | 9 | 40.22 | 41.86 | 41.28(0.05) | 41.53(0.19) | 41.54(-0.1) | 41.65 | 0.7 | | 17 | 20(0.4) | 50 | [2] | [2] | [6] | 48 | 12 | UT | 0.2 | OpenLong? | | (1) | -5 | 23 | 2 | -20 | 0.8,78 | 67 | | 33 | Apr/17 | 15 | 40 | 41.76 | 41.26(-0.07) | 41.45(0.12) | 41.58(-0.22) | 41.44 | 0.6 | | 19 | 20(-0.6) | 5 | [-3] | [-7] | [-13] | 36 | 56 | RG | -0.3 | Wait? | | (1) | -10 | -32 | 1 | -20 | 0.4,76 | 70 | | 34 | Apr/17 | 14 | 40 | 41.76 | 41.26(0) | 41.4(0.22) | 41.67(-0.1) | 41.74 | 0.8 | | 19 | 20(-0.4) | 50 | [0] | [2] | [7] | 49 | 83 | UR | 0.2 | SmallShort | | (-1) | -5 | 21 | -5 | 10 | 1,74 | 70 | | 35 | Apr/17 | 13 | 40 | 41.76 | 41.29(-0.1) | 41.31(0.29) | 41.71(0.26) | 41.55 | 0.7 | | 19 | 21(-1.5) | 50 | [-5] | [19] | [7] | 41 | 235 | UR | -0.3 | SmallShort | | (-2) | 12 | 24 | -1 | -12 | 0.6,76 | 70 | | | | |
| 36 | Apr/17 | 12 | 40 | 41.76 | 41.33(-0.14) | 41.19(0.22) | 41.6(0.19) | 41.33 | 0.6 | | 19 | 22(-3.5) | -10 | [-7] | [14] | [-20] | 32 | 197 | RG | -0.5 | Wait | | (-5) | 9 | -54 | 4 | -20 | 0,82 | 70 | | 37 | Apr/17 | 11 | 40 | 41.76 | 41.39(-0.14) | 41.1(0.07) | 41.52(0.48) | 41.84 | 0.8 | | 19 | 26(-4.6) | 45 | [-7] | [24] | [14] | 65 | 383 | UR | 0.6 | SmallShort | | (-5) | 23 | -3 | 33 | 20 | 0.8,95 | 70 | | 38 | Apr/17 | 10 | 40 | 41.76 | 41.45(-0.24) | 41.07(0.15) | 41.32(0.46) | 41.87 | 0.8 | | 19 | 30(-7.6) | 20 | [-11] | [24] | [10] | 43 | 474 | UR | 0.8 | SmallShort | | (-6) | 22 | -9 | 29 | 20 | 0.6,78 | 70 | | 39 | Apr/17 | 9 | 40 | 41.76 | 41.55(-0.29) | 41.01(0.15) | 41.13(0.56) | 41.96 | 0.9 | | 19 | 38(-8.2) | 40 | [-14] | [28] | [49] | 19 | 552 | UR | 1 | SmallShort? | | (-11) | 26 | 104 | 24 | 20 | 0.5,56 | 70 | | 40 | Apr/16 | 15 | 39.72 | 41.73 | 41.67(-0.33) | 40.95(-0.07) | 40.9(0.32) | 41.01 | 0.5 | | 19 | 46(-1.2) | 30 | [-16] | [11] | [8] | -35 | 272 | UR | 0.1 | SmallShort? | | (-18) | 15 | 12 | 9 | 20 | -0.6,30 | 73 | | | | |
| 41 | Apr/16 | 14 | 39.72 | 41.73 | 41.81(-0.24) | 40.98(-0.12) | 40.77(0.2) | 40.9 | 0.5 | | 19 | 47(0.1) | 20 | [-11] | [5] | [3] | -45 | 80 | UR | 0.1 | SmallShort | | (-17) | 9 | 2 | 10 | 2 | -0.8,25 | 73 | | 42 | Apr/16 | 13 | 39.72 | 41.73 | 41.91(-0.21) | 41.03(-0.1) | 40.69(-0.34) | 40.88 | 0.5 | | 19 | 47(0.5) | -5 | [-10] | [-19] | [0] | -53 | -120 | RG | 0.2 | Wait | | (-11) | -16 | -5 | 12 | 2 | -0.9,20 | 73 | | 43 | Apr/16 | 12 | 39.72 | 41.73 | 42(-0.19) | 41.07(-0.24) | 40.83(-0.17) | 40.93 | 0.5 | | 19 | 47(0.9) | 20 | [-9] | [-14] | [8] | -63 | -95 | RG | 0.1 | Wait | | (-11) | -8 | 13 | 10 | 20 | -1,12 | 73 | | 44 | Apr/16 | 11 | 39.72 | 41.73 | 42.08(-0.17) | 41.17(-0.27) | 40.9(-0.22) | 40.81 | 0.5 | | 19 | 46(1.6) | 40 | [-8] | [-17] | [14] | -75 | -181 | RG | -0.1 | Wait | | (-9) | -10 | 47 | -3 | -15 | -1.2,5 | 73 | | 45 | Apr/16 | 10 | 39.72 | 41.73 | 42.15(-0.21) | 41.28(-0.43) | 40.99(-0.49) | 40.38 | 0.3 | | 19 | 44(3.4) | -20 | [-10] | [-34] | [-8] | -90 | -328 | DT | -0.6 | OpenShort | | (-11) | -23 | -8 | -3 | -20 | -1.7,3 | 73 | | | | |
| 46 | Apr/16 | 9 | 39.72 | 41.73 | 42.24(-0.17) | 41.46(-0.53) | 41.19(-0.44) | 40.45 | 0.3 | | 19 | 41(3.6) | -15 | [-8] | [-33] | [-45] | -92 | -360 | DT | -0.8 | OpenShort? | | (-9) | -20 | -121 | -3 | -20 | -1.8,3 | 73 | | 47 | Apr/15 | 15 | 39.5 | 41.66 | 42.31(-0.12) | 41.68(-0.36) | 41.37(0.15) | 41.58 | 0.8 | | 21 | 37(1.8) | 50 | [-6] | [-0] | [17] | -67 | -9 | UR | 0.2 | SmallShort? | | (-2) | 7 | 33 | 5 | 20 | -0.8,3 | 77 | | 48 | Apr/15 | 14 | 39.5 | 41.66 | 42.36(-0.05) | 41.83(-0.62) | 41.31(-0.34) | 41.27 | 0.7 | | 21 | 36(1) | 20 | [-2] | [-27] | [-3] | -80 | -296 | RG | -0 | Wait | | (-6) | -15 | -4 | -27 | 20 | -1.2,0 | 77 | | 49 | Apr/15 | 13 | 39.5 | 41.66 | 42.38(-0.09) | 42.09(-0.71) | 41.45(-0.29) | 41.31 | 0.7 | | 21 | 35(1.2) | 15 | [-4] | [-27] | [-4] | -82 | -232 | RG | -0.2 | Wait | | (-3) | -13 | 0 | -27 | 10 | -1.3,1 | 77 | | 50 | Apr/15 | 12 | 39.5 | 41.66 | 42.42(-0.05) | 42.39(-0.61) | 41.57(-0.41) | 41.31 | 0.7 | | 21 | 33(1.2) | 5 | [-2] | [-30] | [-10] | -82 | -314 | RG | -0.3 | Wait | | (-4) | -18 | -7 | -27 | -20 | -1.3,1 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|