GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 23, 2024

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $36.5200 One month high (close): $42.9200

GDXJ Daily Change: 2.41% Daily StdDev 2.23% GDXJ EMA_5_Trend: 0.17% 10Minute StdDev: $0.7719

Latest Price : $41.17(2.41%)

Thu. Apr 25, 2024($0.4) Wed. Apr 24, 2024($0.3) Tue. Apr 23, 2024($0.8) Mon. Apr 22, 2024($0.8) Fri. Apr 19, 2024($0.3) Thu. Apr 18, 2024($0.5) Wed. Apr 17, 2024($0.4) Tue. Apr 16, 2024($1.1)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.64%(60%) Avg negative next hour return: -0.5%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 23, 2024
1	Apr/23	10	40.87	41.56	41.4(-0.07)	40.74(-0.29)	40.52(0.3)	40.97	0.1	8	49(-0.3)	50	[-3]	[6]	[25]	-48	44	UR	0.6	SmallShort	(-5)	14	43	15	20	-0.5,15	52
Daily Trend: % Up Forces: Down Forces: 40.74(hourly_sma_10 -0.56%) Support Levels: 40.87(daily_ema_20 -0.24%) Resistance Levels: 41.4(hourly_sma_20 1.05%) 41.56(weak_daily_ema_10 1.44%)

2	Apr/23	9	40.87	41.56	41.43(-0.14)	40.86(-0.49)	40.4(-0.05)	40.59	-0.2	8	50(1.7)	45	[-6]	[-15]	[16]	-74	-72	RG	0.2	Wait?	(-8)	-2	31	7	20	-1.1,4	52
3	Apr/22	15	40.66	41.7	41.49(-0.17)	41.06(-0.48)	40.42(-0.32)	40.31	-0.2	10	48(8.9)	5	[-8]	[-28]	[-3]	-88	-192	RG	-0.1	Wait?	(-8)	-14	-3	1	-20	-1.5,0	55
4	Apr/22	14	40.66	41.7	41.56(-0.14)	41.26(-0.48)	40.55(-0.1)	40.34	-0.2	10	39(3)	15	[-6]	[-18]	[-6]	-93	-175	RG	-0.3	Wait	(-8)	-5	-7	0	-20	-1.7,0	55
5	Apr/22	13	40.66	41.7	41.62(-0.14)	41.46(-0.46)	40.59(-0.9)	40.4	-0.1	10	36(3.3)	-5	[-6]	[-53]	[-12]	-94	-374	RG	-0.3	Wait	(-5)	-41	-8	-12	-20	-1.8,1	55

6	Apr/22	12	40.66	41.7	41.68(-0.14)	41.65(-0.36)	40.96(-0.87)	40.47	-0.1	10	33(3.6)	-5	[-6]	[-50]	[-16]	-91	-367	RG	-0.8	SmallLong	(-8)	-39	-14	-7	-20	-2,9	55
7	Apr/22	11	40.66	41.7	41.74(-0.07)	41.8(-0.24)	41.32(-0.89)	40.59	-0	10	29(3.1)	10	[-3]	[-47]	[-34]	-94	-430	RG	-1.4	SmallLong	(-5)	-40	-41	-53	-20	-2.1,9	55
8	Apr/22	10	40.66	41.7	41.77(-0.12)	41.9(-0.14)	41.69(-0.62)	40.96	0.2	10	26(1.6)	5	[-5]	[-33]	[-1]	-59	-225	RG	-1.5	SmallLong	(-2)	-28	49	-45	-20	-1.7,34	55
9	Apr/22	9	40.66	41.7	41.82(-0.17)	41.96(-0.31)	41.95(-0.92)	40.52	-0.1	10	24(6.8)	-15	[-8]	[-51]	[-85]	-69	-370	DT	-3.2	OpenShort?	(-8)	-41	-184	-54	-20	-2.9,54	55
10	Apr/19	15	40.48	41.89	41.89(0.05)	42.09(0.1)	41.95(0)	42.24	0.8	16	18(2.5)	50	[2]	[4]	[-2]	65	29	CR	-0.3	HoldShort?	(2)	0	-5	-7	9	1.1,87	67

11	Apr/19	14	40.48	41.89	41.87(0.14)	42.05(0.1)	42.34(0.14)	42.29	0.9	16	15(-1.8)	50	[7]	[12]	[-5]	75	-8	CR	-0.2	HoldShort	(2)	7	-17	-8	20	1.3,92	67
12	Apr/19	13	40.48	41.89	41.81(0.19)	42.01(0.19)	42.28(0.4)	42.45	0.9	16	17(-0.9)	50	[9]	[27]	[8]	92	57	UT	0.5	HoldLong	(9)	19	14	4	20	1.8,97	67
13	Apr/19	12	40.48	41.89	41.73(0.17)	41.93(0.17)	42.11(0.36)	42.32	0.9	16	18(-0.9)	50	[8]	[24]	[1]	87	58	UT	0.6	HoldLong	(8)	17	-9	11	20	1.6,97	67
14	Apr/19	11	40.48	41.89	41.66(0.19)	41.86(0.22)	41.96(0.29)	42.4	0.9	16	19(0.4)	50	[9]	[22]	[13]	98	58	UT	1.1	HoldLong	(9)	14	17	25	20	1.9,100	67
15	Apr/19	10	40.48	41.89	41.58(0.17)	41.77(0.12)	41.84(0.19)	42.24	0.8	16	18(-0.2)	50	[8]	[15]	[16]	80	34	UT	1	HoldLong	(8)	9	27	14	20	1.7,87	67

16	Apr/19	9	40.48	41.89	41.51(0.19)	41.72(0.1)	41.76(0.05)	41.99	0.7	16	19(-2.7)	50	[9]	[8]	[16]	55	-63	UT	0.6	OpenLong?	(6)	2	43	-1	20	1.2,75	67
17	Apr/18	15	40.22	41.86	41.43(0.12)	41.68(0.07)	41.74(-0.05)	41.6	0.6	17	21(-1.2)	50	[6]	[2]	[-4]	23	-97	CR	-0.3	HoldShort?	(8)	-2	2	-14	-20	0.4,63	67
18	Apr/18	14	40.22	41.86	41.43(0)	41.65(-0.07)	41.76(-0.02)	41.58	0.6	17	22(0)	35	[0]	[-1]	[-8]	39	46	DR	-0.4	OpenShort	(5)	-1	-23	-9	7	0.4,79	67
19	Apr/18	13	40.22	41.86	41.38(0.07)	41.65(0)	41.77(0.17)	41.79	0.7	17	22(0.4)	50	[3]	[10]	[-0]	59	71	UT	0	OpenLong	(2)	8	-9	4	20	0.8,89	67
20	Apr/18	12	40.22	41.86	41.35(0.07)	41.68(-0.02)	41.7(0.05)	41.87	0.8	17	22(0.6)	50	[3]	[4]	[4]	66	70	UT	0.4	OpenLong	(3)	2	1	6	20	1.1,88	67

21	Apr/18	11	40.22	41.86	41.32(0.07)	41.69(0.19)	41.68(0.17)	41.86	0.7	17	21(0.8)	50	[3]	[15]	[7]	65	101	UT	0.4	OpenLong	(3)	8	19	10	-19	1.2,85	67
22	Apr/18	10	40.22	41.86	41.29(0.02)	41.61(0.19)	41.61(0.17)	41.68	0.7	17	21(0.4)	50	[1]	[14]	[-1]	48	114	CR	0.2	HoldShort	(2)	8	3	-0	-20	0.9,75	67
23	Apr/18	9	40.22	41.86	41.28(0.05)	41.53(0.19)	41.54(-0.1)	41.65	0.7	17	20(0.4)	50	[2]	[2]	[6]	48	13	UT	0.2	OpenLong?	(1)	-5	23	2	-20	0.8,78	67
24	Apr/17	15	40	41.76	41.26(-0.07)	41.45(0.12)	41.58(-0.22)	41.44	0.6	19	20(-0.6)	5	[-3]	[-7]	[-13]	36	55	RG	-0.3	Wait?	(1)	-10	-33	1	-20	0.4,76	70
25	Apr/17	14	40	41.76	41.26(0)	41.4(0.22)	41.67(-0.1)	41.74	0.8	19	20(-0.4)	50	[0]	[2]	[7]	49	84	UR	0.2	SmallShort	(-1)	-5	21	-5	10	1,74	70

26	Apr/17	13	40	41.76	41.29(-0.1)	41.31(0.29)	41.71(0.26)	41.55	0.7	19	21(-1.5)	50	[-5]	[19]	[7]	41	232	UR	-0.3	SmallShort	(-2)	12	24	-1	-12	0.6,76	70
27	Apr/17	12	40	41.76	41.33(-0.14)	41.19(0.22)	41.6(0.19)	41.33	0.6	19	22(-3.5)	-10	[-7]	[14]	[-20]	32	194	RG	-0.5	Wait	(-5)	9	-55	4	-20	0,82	70
28	Apr/17	11	40	41.76	41.39(-0.14)	41.1(0.07)	41.52(0.48)	41.84	0.8	19	26(-4.6)	45	[-7]	[24]	[14]	65	380	UR	0.6	SmallShort	(-5)	23	-3	33	20	0.8,95	70
29	Apr/17	10	40	41.76	41.45(-0.24)	41.07(0.15)	41.32(0.46)	41.87	0.8	19	30(-7.6)	20	[-11]	[24]	[10]	43	469	UR	0.8	SmallShort	(-6)	22	-10	29	20	0.6,78	70
30	Apr/17	9	40	41.76	41.55(-0.29)	41.01(0.15)	41.13(0.56)	41.96	0.9	19	38(-8.2)	40	[-14]	[28]	[49]	19	546	UR	1	SmallShort?	(-11)	26	105	24	20	0.5,56	70

31	Apr/16	15	39.72	41.73	41.67(-0.33)	40.95(-0.07)	40.9(0.32)	41.01	0.5	19	46(-1.2)	30	[-16]	[11]	[8]	-35	267	UR	0.1	SmallShort?	(-19)	15	12	9	20	-0.6,30	73
32	Apr/16	14	39.72	41.73	41.81(-0.24)	40.98(-0.12)	40.77(0.2)	40.9	0.5	19	47(0.1)	20	[-11]	[5]	[3]	-45	76	UR	0.1	SmallShort	(-17)	9	2	10	2	-0.8,25	73
33	Apr/16	13	39.72	41.73	41.91(-0.21)	41.03(-0.1)	40.69(-0.34)	40.88	0.5	19	47(0.5)	-5	[-10]	[-19]	[0]	-53	-122	RG	0.2	Wait	(-11)	-16	-5	12	2	-0.9,20	73
34	Apr/16	12	39.72	41.73	42(-0.19)	41.07(-0.24)	40.83(-0.17)	40.93	0.5	19	47(0.9)	20	[-9]	[-14]	[9]	-63	-97	RG	0.1	Wait	(-11)	-8	13	10	20	-1,12	73
35	Apr/16	11	39.72	41.73	42.08(-0.17)	41.17(-0.27)	40.9(-0.22)	40.81	0.5	19	46(1.6)	40	[-8]	[-17]	[14]	-75	-183	RG	-0.1	Wait	(-10)	-10	48	-3	-15	-1.2,5	73

36	Apr/16	10	39.72	41.73	42.15(-0.21)	41.28(-0.43)	40.99(-0.49)	40.38	0.3	19	44(3.4)	-20	[-10]	[-34]	[-8]	-90	-329	DT	-0.6	OpenShort	(-11)	-23	-8	-3	-20	-1.7,3	73
37	Apr/16	9	39.72	41.73	42.24(-0.17)	41.46(-0.53)	41.19(-0.44)	40.45	0.3	19	41(3.6)	-15	[-8]	[-33]	[-46]	-92	-360	DT	-0.8	OpenShort?	(-9)	-20	-123	-3	-20	-1.8,3	73
38	Apr/15	15	39.5	41.66	42.31(-0.12)	41.68(-0.36)	41.37(0.15)	41.58	0.8	21	37(1.8)	50	[-6]	[-0]	[17]	-67	-11	UR	0.2	SmallShort?	(-2)	7	34	5	20	-0.8,3	77
39	Apr/15	14	39.5	41.66	42.36(-0.05)	41.83(-0.62)	41.31(-0.34)	41.27	0.7	21	36(1)	30	[-2]	[-27]	[1]	-80	-295	RG	-0	Wait	(-6)	-15	-5	0	20	-1.2,0	77
40	Apr/15	13	39.5	41.66	42.38(-0.09)	42.09(-0.71)	41.45(-0.29)	41.31	0.7	21	35(1.2)	20	[-4]	[-27]	[1]	-82	-232	RG	-0.2	Wait	(-3)	-13	0	1	10	-1.3,1	77

41	Apr/15	12	39.5	41.66	42.42(-0.05)	42.39(-0.61)	41.57(-0.41)	41.31	0.7	21	33(1.2)	10	[-2]	[-30]	[-7]	-82	-313	RG	-0.3	Wait	(-4)	-18	-7	-7	-20	-1.3,1	77
42	Apr/15	11	39.5	41.66	42.44(-0.07)	42.65(-0.33)	41.74(-0.6)	41.37	0.8	21	32(1.1)	0	[-3]	[-32]	[-11]	-81	-330	RG	-0.5	Wait	(-2)	-27	7	-8	-20	-1.3,2	77
43	Apr/15	10	39.5	41.66	42.47(-0.09)	42.79(-0.35)	41.99(-0.9)	41.31	0.7	21	31(1.7)	-10	[-4]	[-46]	[-41]	-86	-405	DT	-0.9	OpenShort	(-4)	-40	-71	-19	-20	-1.5,2	77
44	Apr/15	9	39.5	41.66	42.51(-0.02)	42.94(-0.12)	42.37(-0.84)	41.97	1	21	29(0.3)	10	[-1]	[-38]	[-12]	-61	-318	RG	-0.6	Wait?	(0)	-38	8	-24	-20	-0.7,7	77
45	Apr/12	15	39.26	41.45	42.52(0.02)	42.99(-0.09)	42.73(-1.11)	41.9	1.1	23	29(-0.7)	15	[1]	[-48]	[-28]	-57	-444	DR	-1.2	OpenShort?	(-2)	-50	-28	-35	-20	-0.9,16	81

46	Apr/12	14	39.26	41.45	42.51(-0.05)	43.03(0.05)	43.21(-0.8)	42.16	1.2	23	30(0.2)	-10	[-2]	[-31]	[-36]	-30	-228	DT	-1.4	OpenShort	(4)	-36	-52	-40	-20	-0.5,33	81
47	Apr/12	13	39.26	41.45	42.51(0)	43.01(0.16)	43.56(-0.07)	42.65	1.4	23	30(-0.1)	5	[0]	[4]	[-29]	10	12	CR	-1.2	HoldShort	(0)	-3	-46	-37	-20	0.2,55	81
48	Apr/12	12	39.26	41.45	42.53(0.07)	42.94(0.14)	43.59(0.16)	43.09	1.5	23	30(0.4)	30	[3]	[15]	[-23]	47	101	CR	-0.7	HoldShort	(2)	7	-76	16	2	0.8,77	81
49	Apr/12	11	39.26	41.45	42.5(0.14)	42.88(0.47)	43.52(0.62)	43.83	1.8	23	29(2.9)	50	[6]	[43]	[-7]	89	326	CR	0.4	OpenShort	(7)	28	-47	30	20	1.8,94	81
50	Apr/12	10	39.26	41.45	42.44(0.21)	42.68(0.57)	43.25(0.96)	44.29	2	23	26(6.3)	50	[9]	[61]	[31]	120	471	UT	1.6	HoldLong	(10)	43	37	40	20	2.8,100	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI