|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 17, 2024 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $35.5300 One month high (close): $42.9200
GDXJ Daily Change: 1.54% Daily StdDev 2.13% GDXJ EMA_5_Trend: -0.22% 10Minute StdDev: $0.4384
Latest Price : $41.46(1.54%) | Fri. Apr 19, 2024($0.3) Thu. Apr 18, 2024($0.5) Wed. Apr 17, 2024($0.4) Tue. Apr 16, 2024($1.1) Mon. Apr 15, 2024($0.9) Fri. Apr 12, 2024($0.7) Thu. Apr 11, 2024($0.4) Wed. Apr 10, 2024($0.4)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.6
| | Wed. Apr. 17, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 15 | 40 | 41.76 | 41.26(-0.07) | 41.45(0.12) | 41.58(-0.22) | 41.44 | 0.6 | | 19 | 19(-1.1) | 5 | [-3] | [-7] | [-13] | 36 | 55 | RG | -0.3 | Wait? | | (1) | -10 | -33 | 1 | -20 | 0.4,76 | 70 | Sample size 50 Avg positive next hour return: 0.77%(34%) Avg negative next hour return: -0.52%(66%)
Daily Trend: %
Up Forces: 41.45(hourly_sma_10 0.02%) 41.76(daily_ema_10 0.77%)
Down Forces: 41.26(hourly_sma_20 -0.43%)
Support Levels: 40(daily_ema_20 -3.47%)
Resistance Levels:
|
| | | 2 | Apr/17 | 14 | 40 | 41.76 | 41.26(0) | 41.4(0.22) | 41.67(-0.1) | 41.74 | 0.8 | | 19 | 20(-0.4) | 50 | [0] | [2] | [7] | 49 | 84 | UR | 0.2 | SmallShort | | (-1) | -5 | 21 | -5 | 10 | 1,74 | 70 | | 3 | Apr/17 | 13 | 40 | 41.76 | 41.29(-0.1) | 41.31(0.29) | 41.71(0.26) | 41.55 | 0.7 | | 19 | 21(-1.5) | 50 | [-5] | [19] | [7] | 41 | 232 | UR | -0.3 | SmallShort | | (-2) | 12 | 24 | -1 | -12 | 0.6,76 | 70 | | 4 | Apr/17 | 12 | 40 | 41.76 | 41.33(-0.14) | 41.19(0.22) | 41.6(0.19) | 41.33 | 0.6 | | 19 | 22(-3.5) | -10 | [-7] | [14] | [-20] | 32 | 194 | RG | -0.5 | Wait | | (-5) | 9 | -55 | 4 | -20 | 0,82 | 70 | | 5 | Apr/17 | 11 | 40 | 41.76 | 41.39(-0.14) | 41.1(0.07) | 41.52(0.48) | 41.84 | 0.8 | | 19 | 26(-4.6) | 45 | [-7] | [24] | [14] | 65 | 380 | UR | 0.6 | SmallShort | | (-5) | 23 | -3 | 33 | 20 | 0.8,95 | 70 | | | | |
| 6 | Apr/17 | 10 | 40 | 41.76 | 41.45(-0.24) | 41.07(0.15) | 41.32(0.46) | 41.87 | 0.8 | | 19 | 30(-7.6) | 20 | [-11] | [24] | [10] | 43 | 469 | UR | 0.8 | SmallShort | | (-6) | 22 | -10 | 29 | 20 | 0.6,78 | 70 | | 7 | Apr/17 | 9 | 40 | 41.76 | 41.55(-0.29) | 41.01(0.15) | 41.13(0.56) | 41.96 | 0.9 | | 19 | 38(-8.2) | 40 | [-14] | [28] | [49] | 19 | 546 | UR | 1 | SmallShort? | | (-11) | 26 | 105 | 24 | 20 | 0.5,56 | 70 | | 8 | Apr/16 | 15 | 39.72 | 41.73 | 41.67(-0.33) | 40.95(-0.07) | 40.9(0.32) | 41.01 | 0.5 | | 19 | 46(-1.2) | 30 | [-16] | [11] | [8] | -35 | 267 | UR | 0.1 | SmallShort? | | (-19) | 15 | 12 | 9 | 20 | -0.6,30 | 73 | | 9 | Apr/16 | 14 | 39.72 | 41.73 | 41.81(-0.24) | 40.98(-0.12) | 40.77(0.2) | 40.9 | 0.5 | | 19 | 47(0.1) | 20 | [-11] | [5] | [3] | -45 | 76 | UR | 0.1 | SmallShort | | (-17) | 9 | 2 | 10 | 2 | -0.8,25 | 73 | | 10 | Apr/16 | 13 | 39.72 | 41.73 | 41.91(-0.21) | 41.03(-0.1) | 40.69(-0.34) | 40.88 | 0.5 | | 19 | 47(0.5) | -5 | [-10] | [-19] | [0] | -53 | -122 | RG | 0.2 | Wait | | (-11) | -16 | -5 | 12 | 2 | -0.9,20 | 73 | | | | |
| 11 | Apr/16 | 12 | 39.72 | 41.73 | 42(-0.19) | 41.07(-0.24) | 40.83(-0.17) | 40.93 | 0.5 | | 19 | 47(0.9) | 20 | [-9] | [-14] | [9] | -63 | -97 | RG | 0.1 | Wait | | (-11) | -8 | 13 | 10 | 20 | -1,12 | 73 | | 12 | Apr/16 | 11 | 39.72 | 41.73 | 42.08(-0.17) | 41.17(-0.27) | 40.9(-0.22) | 40.81 | 0.5 | | 19 | 46(1.6) | 40 | [-8] | [-17] | [14] | -75 | -183 | RG | -0.1 | Wait | | (-10) | -10 | 48 | -3 | -15 | -1.2,5 | 73 | | 13 | Apr/16 | 10 | 39.72 | 41.73 | 42.15(-0.21) | 41.28(-0.43) | 40.99(-0.49) | 40.38 | 0.3 | | 19 | 44(3.4) | -20 | [-10] | [-34] | [-8] | -90 | -329 | DT | -0.6 | OpenShort | | (-11) | -23 | -8 | -3 | -20 | -1.7,3 | 73 | | 14 | Apr/16 | 9 | 39.72 | 41.73 | 42.24(-0.17) | 41.46(-0.53) | 41.19(-0.44) | 40.45 | 0.3 | | 19 | 41(3.6) | -15 | [-8] | [-33] | [-46] | -92 | -360 | DT | -0.8 | OpenShort? | | (-9) | -20 | -123 | -3 | -20 | -1.8,3 | 73 | | 15 | Apr/15 | 15 | 39.5 | 41.66 | 42.31(-0.12) | 41.68(-0.36) | 41.37(0.15) | 41.58 | 0.8 | | 21 | 37(1.8) | 50 | [-6] | [-0] | [17] | -67 | -11 | UR | 0.2 | SmallShort? | | (-2) | 7 | 34 | 5 | 20 | -0.8,3 | 77 | | | | |
| 16 | Apr/15 | 14 | 39.5 | 41.66 | 42.36(-0.05) | 41.83(-0.62) | 41.31(-0.34) | 41.27 | 0.7 | | 21 | 36(1) | 30 | [-2] | [-27] | [1] | -80 | -295 | RG | -0 | Wait | | (-6) | -15 | -5 | 0 | 20 | -1.2,0 | 77 | | 17 | Apr/15 | 13 | 39.5 | 41.66 | 42.38(-0.09) | 42.09(-0.71) | 41.45(-0.29) | 41.31 | 0.7 | | 21 | 35(1.2) | 20 | [-4] | [-27] | [1] | -82 | -232 | RG | -0.2 | Wait | | (-3) | -13 | 0 | 1 | 10 | -1.3,1 | 77 | | 18 | Apr/15 | 12 | 39.5 | 41.66 | 42.42(-0.05) | 42.39(-0.61) | 41.57(-0.41) | 41.31 | 0.7 | | 21 | 33(1.2) | 10 | [-2] | [-30] | [-7] | -82 | -313 | RG | -0.3 | Wait | | (-4) | -18 | -7 | -7 | -20 | -1.3,1 | 77 | | 19 | Apr/15 | 11 | 39.5 | 41.66 | 42.44(-0.07) | 42.65(-0.33) | 41.74(-0.6) | 41.37 | 0.8 | | 21 | 32(1.1) | 0 | [-3] | [-32] | [-11] | -81 | -330 | RG | -0.5 | Wait | | (-2) | -27 | 7 | -8 | -20 | -1.3,2 | 77 | | 20 | Apr/15 | 10 | 39.5 | 41.66 | 42.47(-0.09) | 42.79(-0.35) | 41.99(-0.9) | 41.31 | 0.7 | | 21 | 31(1.7) | -10 | [-4] | [-46] | [-41] | -86 | -405 | DT | -0.9 | OpenShort | | (-4) | -40 | -71 | -19 | -20 | -1.5,2 | 77 | | | | |
| 21 | Apr/15 | 9 | 39.5 | 41.66 | 42.51(-0.02) | 42.94(-0.12) | 42.37(-0.84) | 41.97 | 1 | | 21 | 29(0.3) | 10 | [-1] | [-38] | [-12] | -61 | -318 | RG | -0.6 | Wait? | | (0) | -38 | 8 | -24 | -20 | -0.7,7 | 77 | | 22 | Apr/12 | 15 | 39.26 | 41.45 | 42.52(0.02) | 42.99(-0.09) | 42.73(-1.11) | 41.9 | 1.1 | | 23 | 29(-0.7) | 15 | [1] | [-48] | [-28] | -57 | -444 | DR | -1.2 | OpenShort? | | (-2) | -50 | -28 | -35 | -20 | -0.9,16 | 81 | | 23 | Apr/12 | 14 | 39.26 | 41.45 | 42.51(-0.05) | 43.03(0.05) | 43.21(-0.8) | 42.16 | 1.2 | | 23 | 30(0.2) | -10 | [-2] | [-31] | [-36] | -30 | -228 | DT | -1.4 | OpenShort | | (4) | -36 | -52 | -40 | -20 | -0.5,33 | 81 | | 24 | Apr/12 | 13 | 39.26 | 41.45 | 42.51(0) | 43.01(0.16) | 43.56(-0.07) | 42.65 | 1.4 | | 23 | 30(-0.1) | 5 | [0] | [4] | [-29] | 10 | 12 | CR | -1.2 | HoldShort | | (0) | -3 | -46 | -37 | -20 | 0.2,55 | 81 | | 25 | Apr/12 | 12 | 39.26 | 41.45 | 42.53(0.07) | 42.94(0.14) | 43.59(0.16) | 43.09 | 1.5 | | 23 | 30(0.4) | 20 | [3] | [15] | [-30] | 47 | 101 | CR | -0.7 | HoldShort | | (2) | 7 | -76 | -28 | 2 | 0.8,77 | 81 | | | | |
| 26 | Apr/12 | 11 | 39.26 | 41.45 | 42.5(0.14) | 42.88(0.47) | 43.52(0.62) | 43.83 | 1.8 | | 23 | 29(2.9) | 50 | [6] | [43] | [-11] | 89 | 326 | CR | 0.4 | OpenShort | | (7) | 28 | -47 | 3 | 20 | 1.8,94 | 81 | | 27 | Apr/12 | 10 | 39.26 | 41.45 | 42.44(0.21) | 42.68(0.57) | 43.25(0.96) | 44.29 | 2 | | 23 | 26(6.3) | 50 | [9] | [61] | [28] | 120 | 471 | UT | 1.6 | HoldLong | | (10) | 43 | 37 | 20 | 20 | 2.8,100 | 81 | | 28 | Apr/12 | 9 | 39.26 | 41.45 | 42.35(0.12) | 42.44(0.47) | 42.84(0.89) | 43.93 | 1.9 | | 23 | 20(4.7) | 50 | [5] | [55] | [57] | 130 | 472 | UT | 2.2 | HoldLong? | | (8) | 40 | 120 | 32 | 20 | 3.2,100 | 81 | | 29 | Apr/11 | 15 | 38.99 | 41.15 | 42.3(-0.02) | 42.24(0.21) | 42.46(0.38) | 42.79 | 1.5 | | 25 | 15(-0.8) | 50 | [-1] | [27] | [11] | 80 | 233 | UR | 0.9 | SmallShort? | | (-1) | 17 | 7 | 27 | 20 | 1.3,97 | 81 | | 30 | Apr/11 | 14 | 38.99 | 41.15 | 42.31(0.07) | 42.15(0.17) | 42.3(0.12) | 42.72 | 1.5 | | 25 | 16(0.2) | 50 | [3] | [15] | [15] | 61 | 60 | UT | 1.1 | OpenLong | | (-1) | 5 | 17 | 27 | 20 | 1,86 | 81 | | | | |
| 31 | Apr/11 | 13 | 38.99 | 41.15 | 42.28(0.07) | 42.08(0.07) | 42.25(0.36) | 42.56 | 1.5 | | 25 | 16(0.1) | 50 | [3] | [23] | [19] | 34 | 90 | UT | 0.8 | OpenLong | | (3) | 16 | 31 | 21 | 20 | 0.7,66 | 81 | | 32 | Apr/11 | 12 | 38.99 | 41.15 | 42.25(0.05) | 42.05(0.17) | 42.1(0.17) | 42.27 | 1.3 | | 25 | 16(-0.3) | 50 | [2] | [17] | [10] | -2 | -7 | UT | 0.4 | OpenLong | | (1) | 8 | 31 | -2 | 5 | 0.1,46 | 81 | | 33 | Apr/11 | 11 | 38.99 | 41.15 | 42.25(0) | 41.98(-0.14) | 42.03(0.05) | 41.98 | 1.2 | | 25 | 16(-0.1) | 50 | [0] | [4] | [4] | -20 | -47 | UR | -0.1 | SmallShort | | (0) | 2 | 2 | 10 | 20 | -0.6,45 | 81 | | 34 | Apr/11 | 10 | 38.99 | 41.15 | 42.25(0) | 42.04(-0.17) | 42.03(0) | 41.96 | 1.2 | | 25 | 16(0) | 25 | [0] | [2] | [-16] | -28 | -60 | CR | -0.1 | HoldShort | | (1) | 0 | -54 | 3 | 20 | -0.7,40 | 81 | | 35 | Apr/11 | 9 | 38.99 | 41.15 | 42.23(0.09) | 42.11(-0.02) | 42.01(0.24) | 42.47 | 1.4 | | 25 | 16(-0.6) | 50 | [4] | [16] | [31] | 4 | 29 | UT | 1.2 | OpenLong? | | (2) | 11 | 70 | 16 | 20 | 0.6,39 | 81 | | | | |
| 36 | Apr/10 | 15 | 38.67 | 40.65 | 42.19(-0.05) | 42.12(-0.19) | 41.91(-0.24) | 41.82 | 1.4 | | 23 | 17(-0.7) | 15 | [-2] | [-10] | [-8] | -49 | -101 | RG | -0.2 | Wait? | | (1) | -11 | -15 | -7 | -19 | -0.9,24 | 74 | | 37 | Apr/10 | 14 | 38.67 | 40.65 | 42.21(0.02) | 42.2(-0.14) | 42.01(0.21) | 41.96 | 1.4 | | 23 | 18(-0.2) | 50 | [1] | [12] | [4] | -38 | -29 | UT | -0.1 | OpenLong | | (-1) | 9 | 11 | -0 | 0 | -0.6,27 | 74 | | 38 | Apr/10 | 13 | 38.67 | 40.65 | 42.2(-0.02) | 42.26(-0.26) | 41.92(-0.36) | 41.86 | 1.4 | | 23 | 18(0.2) | 20 | [-1] | [-17] | [-7] | -43 | -149 | RG | -0.1 | Wait | | (0) | -16 | -11 | -13 | -12 | -0.8,27 | 74 | | 39 | Apr/10 | 12 | 38.67 | 40.65 | 42.2(0) | 42.37(-0.24) | 42.07(-0.33) | 41.96 | 1.4 | | 23 | 18(0.1) | 35 | [0] | [-15] | [-2] | -28 | -142 | DR | -0.3 | OpenShort | | (0) | -15 | -1 | 5 | -20 | -0.6,37 | 74 | | 40 | Apr/10 | 11 | 38.67 | 40.65 | 42.2(0) | 42.37(0) | 42.21(-0.28) | 41.97 | 1.4 | | 23 | 17(0) | 5 | [0] | [-7] | [-23] | -37 | -128 | DR | -0.6 | OpenShort | | (-1) | -12 | -36 | -27 | -20 | -0.6,28 | 74 | | | | |
| 41 | Apr/10 | 10 | 38.67 | 40.65 | 42.21(0.05) | 42.47(0.07) | 42.33(-0.12) | 42.31 | 1.6 | | 23 | 17(-0.5) | 50 | [2] | [2] | [23] | -5 | -57 | UT | -0 | OpenLong | | (2) | -5 | 85 | -18 | -20 | 0.2,40 | 74 | | 42 | Apr/10 | 9 | 38.67 | 40.65 | 42.19(0.02) | 42.44(-0.12) | 42.38(-0.52) | 41.53 | 1.2 | | 23 | 18(-0.6) | 15 | [1] | [-20] | [-52] | -43 | -308 | DR | -2.1 | OpenShort? | | (-2) | -23 | -110 | -29 | -20 | -1.6,47 | 74 | | 43 | Apr/9 | 15 | 38.38 | 40.14 | 42.18(0.21) | 42.49(0.17) | 42.6(-0.16) | 42.56 | 1.9 | | 23 | 19(-4.5) | 50 | [9] | [5] | [-6] | 43 | -155 | CR | -0.1 | HoldShort? | | (8) | -7 | -10 | -5 | -20 | 0.9,70 | 83 | | 44 | Apr/9 | 14 | 38.38 | 40.14 | 42.09(0.21) | 42.42(0.17) | 42.67(-0.16) | 42.65 | 1.9 | | 23 | 23(-2.7) | 50 | [9] | [5] | [1] | 50 | -118 | UT | -0 | OpenLong | | (10) | -7 | 5 | -6 | 2 | 1.1,72 | 83 | | 45 | Apr/9 | 13 | 38.38 | 40.14 | 42(0.17) | 42.35(0.24) | 42.74(0.31) | 42.6 | 1.9 | | 23 | 26(-0.3) | 50 | [8] | [27] | [-3] | 44 | 47 | CR | -0.2 | HoldShort | | (11) | 14 | -1 | -16 | -2 | 1,69 | 83 | | | | |
| 46 | Apr/9 | 12 | 38.38 | 40.14 | 41.93(0.17) | 42.25(0.09) | 42.61(0.26) | 42.61 | 1.9 | | 23 | 26(-0.1) | 50 | [8] | [22] | [2] | 57 | 56 | UT | 0 | OpenLong | | (9) | 12 | 5 | -15 | 20 | 1.2,77 | 83 | | 47 | Apr/9 | 11 | 38.38 | 40.14 | 41.86(0.17) | 42.21(0.14) | 42.5(0.26) | 42.56 | 1.9 | | 23 | 26(0) | 50 | [8] | [23] | [-10] | 67 | 66 | CR | 0.1 | HoldShort | | (8) | 12 | -37 | 3 | 20 | 1.2,87 | 83 | | 48 | Apr/9 | 10 | 38.38 | 40.14 | 41.79(0.22) | 42.15(0.24) | 42.39(0.5) | 42.91 | 2 | | 23 | 26(2.1) | 50 | [10] | [36] | [8] | 91 | 177 | UT | 0.9 | OpenLong | | (10) | 22 | -10 | 30 | 20 | 1.9,93 | 83 | | 49 | Apr/9 | 9 | 38.38 | 40.14 | 41.7(0.24) | 42.05(0.21) | 42.18(0.52) | 43.01 | 2.1 | | 23 | 24(3.5) | 50 | [11] | [37] | [51] | 102 | 202 | UT | 1.5 | HoldLong? | | (11) | 23 | 110 | 34 | 20 | 2.4,92 | 83 | | 50 | Apr/8 | 15 | 38.06 | 39.53 | 41.6(0.14) | 42.05(0) | 41.96(0.14) | 41.99 | 2 | | 21 | 21(-3.1) | 50 | [6] | [14] | [2] | 58 | -14 | UT | 0.1 | OpenLong? | | (5) | 6 | -8 | 19 | 14 | 0.9,85 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|