GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 9, 2024

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $35.5300 One month high (close): $42.6600

GDXJ Daily Change: 1.79% Daily StdDev 2.24% GDXJ EMA_5_Trend: 1.36% 10Minute StdDev: $0.4833

Latest Price : $42.66(1.79%)

Thu. Apr 11, 2024($0.4) Wed. Apr 10, 2024($0.4) Tue. Apr 9, 2024($0.5) Mon. Apr 8, 2024($0.5) Fri. Apr 5, 2024($0.5) Thu. Apr 4, 2024($0.7) Wed. Apr 3, 2024($0.7) Tue. Apr 2, 2024($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.27%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 9, 2024
1	Apr/9	10	38.38	40.14	41.79(0.22)	42.15(0.24)	42.39(0.5)	42.91	2	23	26(2.1)	50	[10]	[36]	[5]	91	177	UT	0.9	OpenLong	(10)	22	-10	10	20	1.9,93	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.15(hourly_sma_10 -1.77%) 41.79(hourly_sma_20 -2.61%) 40.14(daily_ema_10 -6.46%) 38.38(daily_ema_20 -10.56%) Resistance Levels:

2	Apr/9	9	38.38	40.14	41.7(0.24)	42.05(0.21)	42.18(0.52)	43.01	2.1	23	24(3.5)	50	[11]	[37]	[48]	102	202	UT	1.5	HoldLong?	(11)	23	110	16	20	2.4,92	83
3	Apr/8	15	38.06	39.53	41.6(0.14)	42.05(0)	41.96(0.14)	41.99	2	21	21(-3.1)	50	[6]	[14]	[-1]	58	-14	CR	0.1	HoldShort?	(5)	6	-8	4	14	0.9,85	75
4	Apr/8	14	38.06	39.53	41.54(0.1)	41.96(0.05)	41.9(-0.05)	42.06	2	21	24(0.3)	50	[5]	[6]	[5]	61	17	UT	0.3	OpenLong	(6)	-2	13	1	5	1.1,83	75
5	Apr/8	13	38.06	39.53	41.5(0.12)	41.94(0.14)	41.92(0.02)	41.94	1.9	21	23(0.1)	50	[5]	[11]	[-0]	53	-5	UT	0	OpenLong	(5)	1	8	1	-20	0.9,80	75

6	Apr/8	12	38.06	39.53	41.45(0.1)	41.88(0.26)	41.91(-0.05)	41.87	1.9	21	23(-0.2)	50	[5]	[11]	[-9]	47	-13	CR	-0.1	HoldShort	(5)	-2	-9	-14	-20	0.9,74	75
7	Apr/8	11	38.06	39.53	41.41(0.17)	41.77(0.29)	41.93(-0.05)	41.95	1.9	21	23(-0.2)	50	[8]	[12]	[6]	59	-51	UT	0	OpenLong	(5)	-2	32	-7	-20	1.1,81	75
8	Apr/8	10	38.06	39.53	41.34(0.1)	41.65(0.1)	41.95(-0.19)	41.66	1.8	21	24(-1.4)	40	[5]	[1]	[-23]	51	-66	CR	-0.6	HoldShort	(5)	-9	-59	-12	-16	0.7,83	75
9	Apr/8	9	38.06	39.53	41.3(0.24)	41.61(0.27)	42.03(0.19)	42.21	2.1	21	25(0.8)	50	[11]	[23]	[15]	89	30	UT	0.4	HoldLong?	(10)	9	37	-2	20	1.8,94	75
10	Apr/5	15	37.74	38.96	41.2(0.22)	41.5(0.17)	41.95(0.26)	41.87	2.2	19	24(-4.4)	50	[10]	[24]	[-2]	79	8	CR	-0.2	OpenShort?	(9)	12	-11	-6	20	1.4,94	71

11	Apr/5	14	37.74	38.96	41.11(0.27)	41.43(0.22)	41.84(0.55)	41.97	2.3	19	29(-2)	50	[12]	[38]	[1]	88	77	UT	0.2	HoldLong	(11)	25	-8	0	20	1.6,98	71
12	Apr/5	13	37.74	38.96	41(0.32)	41.34(0.22)	41.61(0.63)	42.04	2.3	19	31(-1.4)	50	[14]	[42]	[9]	95	89	UT	0.8	HoldLong	(13)	28	5	13	20	1.8,100	71
13	Apr/5	12	37.74	38.96	40.87(0.32)	41.25(0.29)	41.35(0.39)	41.99	2.3	19	32(-1.3)	50	[14]	[33]	[13]	98	49	UT	1.1	HoldLong	(15)	17	12	21	20	1.9,100	71
14	Apr/5	11	37.74	38.96	40.74(0.3)	41.13(0.19)	41.19(0.37)	41.88	2.3	19	33(-0.5)	50	[13]	[30]	[30]	87	74	UT	1.1	HoldLong	(15)	17	62	13	20	1.9,89	71
15	Apr/5	10	37.74	38.96	40.62(0.25)	41.05(0.05)	41.04(0.07)	41.32	1.9	19	34(-2.2)	50	[11]	[13]	[21]	57	-60	UT	0.4	OpenLong	(11)	3	57	-7	20	1.1,79	71

16	Apr/5	9	37.74	38.96	40.52(0.15)	41.03(-0.02)	41.01(-0.17)	40.8	1.7	19	36(-1)	50	[7]	[-0]	[-3]	34	-120	DR	-0.3	OpenShort?	(9)	-8	5	-15	-20	0.4,74	71
17	Apr/4	15	37.44	38.42	40.46(0.12)	41.03(0)	41.08(-0.15)	40.75	2.1	15	37(-7.2)	40	[5]	[-1]	[-23]	48	-87	DR	-0.5	OpenShort?	(5)	-7	-49	-10	-20	0.4,88	69
18	Apr/4	14	37.44	38.42	40.41(0.27)	41.04(0.15)	41.14(0.17)	41.2	2.4	15	44(-2.1)	50	[12]	[18]	[2]	78	-28	UT	0.1	HoldLong	(10)	8	5	-1	2	1.1,100	69
19	Apr/4	13	37.44	38.42	40.3(0.27)	40.98(0.2)	41.07(0.02)	41.16	2.3	15	46(-1.2)	50	[12]	[12]	[0]	80	-55	UT	0.1	HoldLong	(12)	1	3	-1	-10	1.2,100	69
20	Apr/4	12	37.44	38.42	40.19(0.27)	40.9(0.27)	41.06(0.02)	41.13	2.3	15	48(-1)	50	[12]	[14]	[-2]	79	-35	CR	0.1	OpenShort	(12)	1	-1	0	-20	1.2,99	69

21	Apr/4	11	37.44	38.42	40.08(0.25)	40.79(0.34)	41.05(0.12)	41.14	2.3	15	49(0.8)	50	[11]	[20]	[0]	80	39	UT	0.1	HoldLong	(12)	5	5	-5	-7	1.4,95	69
22	Apr/4	10	37.44	38.42	39.98(0.25)	40.65(0.37)	41(0.17)	41.09	2.3	15	48(1.3)	50	[11]	[23]	[8]	83	72	UT	0.1	OpenLong	(13)	8	27	-6	-2	1.5,95	69
23	Apr/4	9	37.44	38.42	39.88(0.23)	40.5(0.37)	40.93(0.12)	40.85	2.1	15	46(0.7)	50	[10]	[20]	[-12]	78	39	CR	-0.1	OpenShort?	(10)	5	-28	-9	-19	1.3,95	69
24	Apr/3	15	37.18	38.08	39.79(0.23)	40.35(0.42)	40.88(0.34)	41.1	2.7	18	46(-0.1)	50	[10]	[34]	[4]	95	184	UT	0.3	HoldLong?	(13)	15	5	-3	20	1.8,100	69
25	Apr/3	14	37.18	38.08	39.7(0.3)	40.18(0.42)	40.74(0.52)	41.06	2.7	18	46(3.3)	50	[14]	[43]	[9]	100	170	UT	0.5	HoldLong	(10)	24	15	-3	20	2,100	69

26	Apr/3	13	37.18	38.08	39.58(0.25)	40.01(0.3)	40.53(0.57)	40.92	2.6	18	43(4.2)	50	[11]	[42]	[15]	105	232	UT	0.6	HoldLong	(14)	26	21	-3	20	2.2,100	69
27	Apr/3	12	37.18	38.08	39.48(0.25)	39.89(0.3)	40.3(0.57)	40.73	2.4	18	38(3.9)	50	[11]	[42]	[12]	105	212	UT	0.8	HoldLong	(11)	26	14	2	20	2.2,100	69
28	Apr/3	11	37.18	38.08	39.38(0.25)	39.77(0.38)	40.07(0.63)	40.61	2.3	18	34(4.4)	50	[11]	[46]	[15]	110	215	UT	1.1	HoldLong	(10)	29	27	11	20	2.4,100	69
29	Apr/3	10	37.18	38.08	39.28(0.23)	39.62(0.33)	39.82(0.5)	40.37	2.2	18	30(3.4)	50	[11]	[39]	[22]	113	174	UT	1.3	HoldLong	(11)	23	42	19	20	2.5,100	69
30	Apr/3	9	37.18	38.08	39.19(0.2)	39.49(0.28)	39.62(0.33)	40	1.9	18	27(-0.1)	50	[9]	[30]	[15]	98	91	UT	1	HoldLong?	(8)	15	25	19	20	2.1,95	69

31	Apr/2	15	36.85	37.51	39.11(0.2)	39.38(0.18)	39.49(0.03)	39.78	2.4	13	27(-6.3)	50	[9]	[12]	[12]	77	-25	UT	0.7	HoldLong?	(9)	1	24	8	20	1.7,84	69
32	Apr/2	14	36.85	37.51	39.03(0.23)	39.31(0.1)	39.49(0)	39.57	2.2	13	33(-5.3)	50	[10]	[9]	[8]	56	-90	UT	0.2	OpenLong	(8)	0	19	-2	20	1.3,73	69
33	Apr/2	13	36.85	37.51	38.94(0.23)	39.27(0.13)	39.48(0.18)	39.4	2.1	13	38(-5.1)	50	[10]	[18]	[-2]	42	-66	CR	-0.2	HoldShort	(10)	8	4	-15	-3	1,67	69
34	Apr/2	12	36.85	37.51	38.85(0.23)	39.27(0)	39.41(0.15)	39.37	2	13	43(-4)	50	[10]	[14]	[1]	52	-62	UT	-0.1	OpenLong	(10)	7	5	-10	15	1,77	69
35	Apr/2	11	36.85	37.51	38.76(0.23)	39.22(0.15)	39.35(0.18)	39.33	2	13	47(-4.1)	50	[10]	[18]	[-16]	63	-36	CR	-0	HoldShort	(10)	8	-44	2	-13	1,88	69

36	Apr/2	10	36.85	37.51	38.67(0.29)	39.16(0.23)	39.28(0.33)	39.72	2.3	13	52(-0.2)	50	[13]	[28]	[11]	88	62	UT	0.7	HoldLong	(14)	15	16	9	20	1.7,95	69
37	Apr/2	9	36.85	37.51	38.56(0.29)	39.07(0.21)	39.15(0.26)	39.58	2.2	13	52(0.4)	50	[13]	[24]	[26]	81	34	UT	0.7	HoldLong?	(13)	12	62	7	20	1.6,91	69
38	Apr/1	15	36.59	37.14	38.45(0.23)	38.99(0.1)	39.05(0.03)	39.05	2.3	13	51(-10.2)	50	[10]	[10]	[-2]	57	-63	CR	0	HoldShort?	(10)	1	-1	-4	-5	1,82	63
39	Apr/1	14	36.59	37.14	38.36(0.31)	38.95(0.15)	39.04(-0.1)	39.06	2.3	13	62(-7.2)	50	[14]	[6]	[3]	61	-154	UT	0	OpenLong	(12)	-5	14	-4	-15	1,86	63
40	Apr/1	13	36.59	37.14	38.24(0.29)	38.89(0.15)	39.08(0.08)	38.94	2.2	13	69(-4.3)	50	[13]	[14]	[-9]	60	-90	CR	-0.2	HoldShort	(14)	4	-19	-5	-20	0.9,87	63

41	Apr/1	12	36.59	37.14	38.13(0.32)	38.83(0.23)	39.05(0.15)	39.11	2.3	13	73(-2)	50	[15]	[19]	[0]	68	-23	UT	0.1	OpenLong	(15)	7	2	-9	10	1.2,88	63
42	Apr/1	11	36.59	37.14	38.01(0.32)	38.74(0.34)	38.99(0.18)	39.09	2.3	13	75(-0.5)	50	[15]	[23]	[3]	74	4	UT	0.1	OpenLong	(15)	8	12	-3	-8	1.3,91	63
43	Apr/1	10	36.59	37.14	37.89(0.29)	38.61(0.34)	38.92(0.15)	38.99	2.2	13	76(0.3)	50	[13]	[21]	[-13]	76	38	CR	0.1	OpenShort	(15)	7	-33	-6	-8	1.3,93	63
44	Apr/1	9	36.59	37.14	37.78(0.32)	38.48(0.44)	38.86(0.39)	39.28	2.5	13	75(5.6)	50	[15]	[35]	[25]	94	177	UT	0.5	OpenLong?	(15)	18	62	-1	20	1.8,99	63
45	Mar/28	15	36.3	36.87	37.66(0.21)	38.31(0.34)	38.71(0.23)	38.75	1.7	14	70(19)	50	[10]	[24]	[-4]	83	137	CR	0.1	OpenShort?	(12)	10	-10	-6	5	1.4,98	64

46	Mar/28	14	36.3	36.87	37.58(0.29)	38.18(0.37)	38.62(0.34)	38.83	1.8	14	51(2.3)	50	[13]	[31]	[6]	93	124	UT	0.3	OpenLong	(11)	15	7	-4	20	1.7,100	64
47	Mar/28	13	36.3	36.87	37.47(0.29)	38.04(0.34)	38.49(0.52)	38.77	1.7	14	48(3.6)	50	[13]	[38]	[8]	98	191	UT	0.4	OpenLong	(13)	24	14	-2	20	1.9,100	64
48	Mar/28	12	36.3	36.87	37.36(0.24)	37.91(0.37)	38.29(0.53)	38.65	1.6	14	45(4.1)	50	[11]	[39]	[14]	100	242	UT	0.6	HoldLong	(12)	24	12	33	20	2,100	64
49	Mar/28	11	36.3	36.87	37.27(0.24)	37.77(0.53)	38.09(0.5)	38.55	1.6	14	41(5.1)	50	[11]	[41]	[19]	105	223	UT	0.8	HoldLong	(12)	23	29	35	20	2.2,100	64
50	Mar/28	10	36.3	36.87	37.18(0.19)	37.57(0.4)	37.9(0.4)	38.3	1.4	14	36(3.9)	50	[9]	[33]	[15]	105	209	UT	0.8	HoldLong	(10)	18	13	35	20	2.2,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI