GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $36.0500 One month high (close): $40.3100

GDXJ Daily Change: 0.03% Daily StdDev 2.2% GDXJ EMA_5_Trend: -0.24% 10Minute StdDev: $0.3141

Latest Price : $37.42(0.03%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.2) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.15%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	10	37.75	37.58	37.61(-0.11)	37.55(-0.27)	37.36(-0.37)	37.04	-0.7	-3	32(3.1)	-50	[-5]	[-24]	[-8]	-84	-132	DT	-1	OpenShort	(-2)	-17	-2	-27	-20	-1.8,11	47
Daily Trend: % Up Forces: 37.58(daily_ema_10 1.46%) Down Forces: Support Levels: Resistance Levels: 37.55(weak_hourly_sma_10 1.38%) 37.61(weak_hourly_sma_20 1.54%) 37.75(daily_ema_20 1.92%)

2	Jun/12	9	37.75	37.58	37.65(-0.16)	37.65(-0.21)	37.5(-0.32)	37.06	-0.7	-3	29(-0.5)	-50	[-7]	[-21]	[-24]	-74	-78	DT	-1.5	OpenShort?	(-5)	-15	-47	-25	-20	-2.1,29	47
3	Jun/9	15	37.86	37.48	37.71(-0.13)	37.73(-0.11)	37.62(-0.21)	37.45	-0.4	-5	29(-1.2)	-50	[-6]	[-13]	[-11]	-35	8	DT	-0.6	OpenShort?	(-5)	-10	-20	-11	-20	-0.9,38	45
4	Jun/9	14	37.86	37.48	37.76(-0.05)	37.77(-0.08)	37.7(0.03)	37.62	-0.2	-5	30(-0.4)	-45	[-2]	[-0]	[-4]	-4	20	DT	-0.2	OpenShort	(-6)	1	-5	-1	-20	-0.4,56	45
5	Jun/9	13	37.86	37.48	37.78(-0.05)	37.8(-0.08)	37.69(-0.13)	37.66	-0.2	-5	31(0)	-45	[-2]	[-8]	[0]	1	-12	DT	-0.1	OpenShort	(-2)	-6	4	-1	-8	-0.4,61	45

6	Jun/9	12	37.86	37.48	37.8(-0.03)	37.83(-0.11)	37.74(-0.16)	37.63	-0.2	-5	31(0.1)	-45	[-1]	[-10]	[-4]	-2	-49	DT	-0.3	OpenShort	(-2)	-7	-14	6	-8	-0.5,61	45
7	Jun/9	11	37.86	37.48	37.81(-0.03)	37.87(0.16)	37.8(-0.08)	37.75	-0.1	-5	31(0)	-45	[-1]	[0]	[-9]	-2	-9	DT	-0.1	OpenShort	(-1)	-4	-9	-5	-20	-0.2,53	45
8	Jun/9	10	37.86	37.48	37.81(0)	37.81(0.13)	37.83(-0.11)	37.82	-0	-5	31(0.2)	-15	[0]	[-1]	[6]	5	-29	DP	-0	OpenShort	(0)	-5	27	-3	-20	0,55	45
9	Jun/9	9	37.86	37.48	37.81(0)	37.76(0.13)	37.87(-0.11)	37.6	-0.2	-5	31(-0.1)	-45	[0]	[-1]	[-19]	-19	-89	DR	-0.8	OpenShort?	(-1)	-5	-39	-11	-20	-0.7,49	45
10	Jun/8	15	37.96	37.36	37.82(0.05)	37.71(0.13)	37.91(-0.03)	37.93	-0	-7	31(1.4)	-20	[2]	[2]	[2]	13	-30	RG	0.1	Wait?	(2)	-1	4	-1	16	0.3,55	50

11	Jun/8	14	37.96	37.36	37.8(-0.03)	37.71(0)	37.92(-0.03)	37.9	-0.1	-7	29(-0.1)	-40	[-1]	[-1]	[3]	13	54	DP	-0.1	OpenShort	(1)	-1	-1	-1	20	0.3,55	50
12	Jun/8	13	37.96	37.36	37.8(0)	37.66(-0.08)	37.93(0.37)	37.91	-0	-7	29(-0.2)	-10	[0]	[15]	[6]	13	123	UR	-0.1	SmallShort	(0)	17	-1	4	20	0.3,55	50
13	Jun/8	12	37.96	37.36	37.8(0)	37.69(-0.16)	37.79(0.35)	37.92	-0	-7	30(-0.1)	-10	[0]	[13]	[8]	15	119	UR	0.4	SmallShort	(0)	16	1	11	20	0.3,57	50
14	Jun/8	11	37.96	37.36	37.81(-0.03)	37.75(-0.05)	37.66(0.37)	37.91	-0	-7	30(-0.1)	-25	[-1]	[16]	[5]	16	154	UR	0.7	SmallShort	(-1)	17	-9	37	20	0.3,58	50
15	Jun/8	10	37.96	37.36	37.82(0.03)	37.77(0.03)	37.52(0.37)	37.99	0	-7	30(0.3)	5	[1]	[18]	[11]	2	102	RG	1.4	SmallShort	(0)	17	6	31	20	0.5,39	50

16	Jun/8	9	37.96	37.36	37.81(0.03)	37.77(0)	37.52(0)	37.94	-0	-7	29(0)	20	[1]	[1]	[37]	-19	-1	UT	1.7	OpenLong?	(1)	0	92	25	20	0.4,21	50
17	Jun/7	15	38.12	37.25	37.8(-0.05)	37.76(-0.19)	37.38(-0.59)	37.18	-0.7	-12	29(6.5)	-50	[-2]	[-33]	[-12]	-96	-258	DT	-0.6	OpenShort?	(-5)	-27	-11	-13	-20	-1.9,2	39
18	Jun/7	14	38.12	37.25	37.8(0)	37.83(-0.11)	37.6(-0.63)	37.27	-0.6	-12	23(0.7)	-50	[0]	[-33]	[-8]	-91	-310	DR	-1	HoldShort	(0)	-29	11	-37	-20	-1.7,2	39
19	Jun/7	13	38.12	37.25	37.82(-0.03)	37.87(-0.13)	37.84(-0.5)	37.18	-0.7	-12	22(1.6)	-50	[-1]	[-28]	[-26]	-94	-266	DT	-2.2	OpenShort	(-2)	-23	-23	-58	-20	-2.1,9	39
20	Jun/7	12	38.12	37.25	37.83(-0.03)	37.92(-0.08)	38.03(-0.29)	37.37	-0.5	-12	21(0.1)	-50	[-1]	[-17]	[-37]	-57	-162	DT	-2.3	OpenShort	(0)	-13	-61	-60	-20	-1.6,33	39

21	Jun/7	11	38.12	37.25	37.84(0.03)	37.95(-0.03)	38.14(-0.05)	37.88	-0.2	-12	21(-0.5)	-50	[1]	[-4]	[-19]	20	-34	DR	-0.9	OpenShort	(4)	-2	-47	-18	0	0.1,67	39
22	Jun/7	10	38.12	37.25	37.83(0.08)	37.96(0.16)	38.16(0.39)	38.28	0.1	-12	21(3.7)	-35	[4]	[21]	[-5]	81	138	CR	0.4	OpenShort	(4)	18	-28	10	20	1.6,91	39
23	Jun/7	9	38.12	37.25	37.8(0.03)	37.9(0.08)	38.01(0.29)	38.52	0.3	-12	17(1.4)	-5	[1]	[14]	[29]	122	232	RG	2.1	SmallShort?	(4)	13	55	29	20	3,97	39
24	Jun/6	15	38.34	37.31	37.79(-0.03)	37.87(0.03)	37.9(0.24)	38.06	-0.2	-12	16(0.4)	-45	[-1]	[11]	[11]	74	163	UR	0.7	SmallShort?	(0)	11	14	22	20	1.2,94	42
25	Jun/6	14	38.34	37.31	37.8(-0.08)	37.87(0)	37.81(0.11)	37.94	-0.3	-12	16(-2.3)	-50	[-4]	[4]	[5]	50	147	UR	0.5	SmallShort	(-2)	5	0	22	16	0.6,85	42

26	Jun/6	13	38.34	37.31	37.83(-0.05)	37.86(0.05)	37.77(0.03)	37.94	-0.3	-12	18(-1.9)	-45	[-2]	[1]	[8]	35	85	UR	0.6	SmallShort	(-4)	1	13	20	3	0.4,75	42
27	Jun/6	12	38.34	37.31	37.85(-0.08)	37.84(0.11)	37.76(-0.11)	37.83	-0.3	-12	20(-2)	-50	[-4]	[-4]	[4]	7	43	DP	0.2	OpenShort	(-4)	-5	11	8	-16	-0.1,59	42
28	Jun/6	11	38.34	37.31	37.88(-0.13)	37.8(0.08)	37.8(-0.11)	37.74	-0.4	-12	22(-2.2)	-50	[-6]	[-5]	[-0]	-15	62	DT	-0.2	OpenShort	(-5)	-5	12	-7	-20	-0.4,45	42
29	Jun/6	10	38.34	37.31	37.93(-0.13)	37.77(0.05)	37.84(-0.21)	37.64	-0.4	-12	24(-0.9)	-50	[-6]	[-10]	[-7]	-26	-2	DT	-0.5	OpenShort	(-6)	-9	-5	-11	-20	-0.8,44	42
30	Jun/6	9	38.34	37.31	37.93(0)	37.75(0.08)	37.92(-0.08)	37.68	-0.4	-12	25(0.1)	-50	[0]	[-2]	[-13]	-17	-100	DR	-0.6	OpenShort?	(-6)	-4	-31	-6	-20	-0.8,53	42

31	Jun/5	15	38.52	37.27	37.98(0.05)	37.72(0.05)	37.95(0.08)	37.94	-0.3	-14	25(1.8)	-35	[2]	[4]	[0]	5	-39	RG	-0	Wait?	(1)	4	-6	2	20	-0.1,57	34
32	Jun/5	14	38.52	37.27	37.96(0.13)	37.7(0.03)	37.92(0.29)	37.99	-0.3	-14	23(-2.8)	5	[6]	[14]	[7]	6	-46	RG	0.2	Wait	(2)	13	2	9	20	0.1,53	34
33	Jun/5	13	38.52	37.27	37.91(0.08)	37.69(-0.03)	37.81(0.29)	37.97	-0.3	-14	26(-1.3)	-15	[4]	[12]	[4]	1	13	RG	0.4	Wait	(6)	13	-2	10	20	0.1,48	34
34	Jun/5	12	38.52	37.27	37.88(0.11)	37.7(-0.08)	37.7(0.32)	37.99	-0.3	-14	27(-1)	10	[5]	[13]	[14]	-2	1	RG	0.6	Wait	(5)	14	13	16	20	0.2,43	34
35	Jun/5	11	38.52	37.27	37.84(0.08)	37.73(-0.16)	37.58(0.24)	37.88	-0.4	-14	28(-0.9)	-10	[4]	[7]	[10]	-22	-10	RG	0.6	Wait	(4)	11	11	9	20	0.1,26	34

36	Jun/5	10	38.52	37.27	37.81(0.05)	37.79(-0.16)	37.49(0.08)	37.79	-0.4	-14	29(-0.6)	-10	[2]	[-0]	[18]	-28	-39	RG	0.6	Wait	(4)	4	45	3	20	-0,22	34
37	Jun/5	9	38.52	37.27	37.79(0.08)	37.85(-0.32)	37.46(-0.32)	37.42	-0.6	-14	30(-1.8)	-45	[4]	[-21]	[-4]	-51	-255	DR	-0.1	OpenShort?	(0)	-14	-2	-11	-13	-0.7,17	34
38	Jun/2	15	38.7	37.3	37.76(0.08)	37.97(-0.29)	37.58(-0.29)	37.44	-0.7	-15	31(0.5)	-40	[4]	[-19]	[-3]	-48	-229	DR	-0.3	OpenShort?	(4)	-13	9	-19	-20	-0.6,17	35
39	Jun/2	14	38.7	37.3	37.73(0.13)	38.08(-0.31)	37.69(-0.55)	37.36	-0.7	-15	31(-3.6)	-50	[6]	[-31]	[-13]	-36	-362	DR	-0.6	OpenShort	(4)	-24	-9	-23	-20	-0.6,29	35
40	Jun/2	13	38.7	37.3	37.68(0.13)	38.2(-0.13)	37.9(-0.55)	37.43	-0.7	-15	34(-3.5)	-50	[6]	[-27]	[-23]	-19	-332	DR	-0.7	OpenShort	(7)	-24	-31	-22	-20	-0.4,41	35

41	Jun/2	12	38.7	37.3	37.63(0.19)	38.25(0.05)	38.11(-0.37)	37.69	-0.5	-15	38(-2.8)	-50	[8]	[-14]	[-22]	8	-258	DR	-0.6	OpenShort	(9)	-16	-32	-20	-20	0.1,55	35
42	Jun/2	11	38.7	37.3	37.56(0.19)	38.23(0.26)	38.25(-0.29)	37.96	-0.4	-15	41(-1.1)	-45	[8]	[-6]	[-15]	33	-148	DR	-0.4	OpenShort	(10)	-13	-11	-15	-20	0.5,70	35
43	Jun/2	10	38.7	37.3	37.49(0.19)	38.13(0.16)	38.36(-0.36)	38.05	-0.3	-15	42(-1.2)	-50	[8]	[-11]	[-18]	48	-125	DR	-0.4	OpenShort	(10)	-16	-34	-13	-20	0.7,80	35
44	Jun/2	9	38.7	37.3	37.42(0.27)	38.07(0.34)	38.5(-0.03)	38.34	-0.2	-15	43(0.3)	-15	[12]	[8]	[-6]	67	-21	CR	-0.2	HoldShort?	(11)	-1	-12	-10	0	1.1,89	35
45	Jun/1	15	38.91	37.33	37.32(0.27)	37.94(0.29)	38.51(0.31)	38.44	-0.2	-15	43(3.3)	0	[12]	[22]	[-0]	77	111	RG	-0.1	Wait?	(14)	14	0	-10	15	1.4,92	42

46	Jun/1	14	38.91	37.33	37.22(0.3)	37.83(0.29)	38.39(0.5)	38.44	-0.2	-15	39(1.5)	5	[13]	[31]	[0]	86	157	RG	0.1	Wait	(12)	22	-8	-11	20	1.6,96	42
47	Jun/1	13	38.91	37.33	37.11(0.3)	37.72(0.43)	38.2(0.76)	38.51	-0.2	-15	38(2.4)	15	[13]	[46]	[-1]	96	271	TP	0.4	OpenShort	(14)	34	-14	1	20	1.9,98	42
48	Jun/1	12	38.91	37.33	37(0.33)	37.56(0.51)	37.91(0.77)	38.63	-0.1	-15	36(5.1)	25	[15]	[49]	[18]	108	302	UT	1	HoldLong	(15)	34	10	36	20	2.3,100	42
49	Jun/1	11	38.91	37.33	36.88(0.3)	37.37(0.57)	37.62(0.67)	38.54	-0.2	-15	30(6.2)	25	[13]	[45]	[43]	120	319	UT	1.5	HoldLong	(15)	30	87	40	20	2.8,100	42
50	Jun/1	10	38.91	37.33	36.77(0.22)	37.16(0.43)	37.37(0.32)	37.81	-0.6	-15	24(2.5)	25	[10]	[26]	[20]	94	140	UT	0.9	OpenLong	(10)	14	32	31	20	2.2,89	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI