GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $37.9400 One month high (close): $41.9800

GDXJ Daily Change: -2.52% Daily StdDev 2.24% GDXJ EMA_5_Trend: -0.81% 10Minute StdDev: $0.708

Latest Price : $37.94(-2.52%)

Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.6) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.6) Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.8)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.76%(62%) Avg negative next hour return: -2.9%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	14	40.3	40.22	38.69(-0.33)	38.17(-0.26)	37.71(-0.11)	37.68	-2.4	-6	66(-4.8)	-50	[-15]	[-18]	[-3]	-82	42	DT	-0	HoldShort	(-15)	-5	-4	4	-20	-1.4,3	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.17(hourly_sma_10 1.3%) 38.69(hourly_sma_20 2.68%) 40.22(daily_ema_10 6.74%) 40.3(daily_ema_20 6.95%)

2	May/18	13	40.3	40.22	38.82(-0.38)	38.27(-0.26)	37.75(-0.61)	37.71	-2.4	-6	71(-3.9)	-50	[-17]	[-41]	[-1]	-83	-62	DT	-0.1	HoldShort	(-16)	-27	6	1	-20	-1.4,2	43
3	May/18	12	40.3	40.22	38.97(-0.36)	38.37(-0.29)	37.98(-0.6)	37.66	-2.4	-6	75(-0.9)	-50	[-16]	[-41]	[-5]	-88	-129	DT	-0.4	HoldShort	(-18)	-27	4	1	-20	-1.6,2	43
4	May/18	11	40.3	40.22	39.11(-0.38)	38.48(-0.41)	38.21(-0.65)	37.63	-2.4	-6	76(2.2)	-50	[-17]	[-46]	[-18]	-94	-160	DT	-0.7	OpenShort	(-17)	-29	-32	-11	-20	-1.8,1	43
5	May/18	10	40.3	40.22	39.26(-0.3)	38.64(-0.28)	38.46(-0.41)	37.9	-2.2	-6	74(1.7)	-50	[-13]	[-32]	[-4]	-87	-153	DT	-0.7	OpenShort	(-16)	-18	7	-7	-20	-1.7,6	43

6	May/18	9	40.3	40.22	39.38(-0.33)	38.75(-0.33)	38.62(-0.41)	37.84	-2.3	-6	72(5.1)	-50	[-15]	[-33]	[-48]	-92	-164	DT	-1	OpenShort?	(-15)	-18	-119	-7	-20	-2,8	43
7	May/17	15	40.45	40.64	39.51(-0.18)	38.88(-0.05)	38.78(0.05)	38.88	-1.7	-2	67(-10.4)	-25	[-8]	[-3]	[4]	-61	33	DP	0.1	OpenShort?	(-9)	2	8	6	8	-0.9,12	46
8	May/17	14	40.45	40.64	39.58(-0.13)	38.9(-0.15)	38.76(0.05)	38.81	-1.7	-2	77(2.3)	-20	[-6]	[-5]	[1]	-66	-47	DP	0.1	OpenShort	(-9)	2	-4	9	13	-1,9	46
9	May/17	13	40.45	40.64	39.63(-0.1)	38.96(-0.26)	38.74(-0.18)	38.84	-1.7	-2	75(2.3)	-10	[-5]	[-17]	[7]	-72	-144	DP	0.1	OpenShort	(-6)	-8	9	5	20	-1.1,6	46
10	May/17	12	40.45	40.64	39.67(-0.13)	39.06(-0.36)	38.81(-0.21)	38.76	-1.8	-2	73(3.5)	-20	[-6]	[-21]	[8]	-80	-152	DP	-0.1	OpenShort	(-6)	-9	15	5	20	-1.3,3	46

11	May/17	11	40.45	40.64	39.72(-0.1)	39.2(-0.46)	38.89(-0.23)	38.63	-1.9	-2	69(5)	-35	[-5]	[-24]	[-6]	-92	-227	DT	-0.4	OpenShort	(-6)	-10	-15	-6	-3	-1.7,1	46
12	May/17	10	40.45	40.64	39.76(-0.1)	39.38(-0.48)	38.98(-0.2)	38.76	-1.8	-2	64(4.9)	-25	[-5]	[-23]	[-0]	-86	-198	DT	-0.4	OpenShort	(-5)	-9	4	0	-18	-1.6,4	46
13	May/17	9	40.45	40.64	39.8(-0.13)	39.57(-0.43)	39.06(-0.31)	38.72	-1.8	-2	59(5.2)	-50	[-6]	[-27]	[-25]	-94	-218	DT	-0.6	OpenShort?	(-5)	-14	-58	-1	-20	-1.9,4	46
14	May/16	15	40.54	40.88	39.85(-0.05)	39.74(-0.33)	39.18(-0.33)	39.23	-1.5	-1	54(-1)	-5	[-2]	[-25]	[4]	-75	-194	RG	0.1	Wait?	(-4)	-15	15	3	-18	-1.2,5	51
15	May/16	14	40.54	40.88	39.87(-0.08)	39.87(-0.33)	39.31(-0.53)	39.1	-1.6	-1	55(3.1)	-45	[-4]	[-34]	[-8]	-86	-244	DT	-0.4	OpenShort	(-4)	-24	-1	-12	-20	-1.5,2	51

16	May/16	13	40.54	40.88	39.9(-0.05)	40(-0.35)	39.52(-0.68)	39.11	-1.6	-1	52(3.3)	-40	[-2]	[-41]	[-11]	-92	-321	DT	-0.9	OpenShort	(-4)	-31	4	-33	-20	-1.7,1	51
17	May/16	12	40.54	40.88	39.92(-0.08)	40.14(-0.3)	39.79(-0.72)	39.07	-1.6	-1	49(4.7)	-50	[-4]	[-42]	[-29]	-85	-311	DT	-1.6	OpenShort	(-4)	-32	-36	-44	-20	-1.9,13	51
18	May/16	11	40.54	40.88	39.95(-0.05)	40.26(-0.1)	40.08(-0.6)	39.39	-1.3	-1	44(2)	-40	[-2]	[-32]	[-36]	-51	-241	DT	-1.7	OpenShort	(-1)	-27	-56	-42	-20	-1.4,34	51
19	May/16	10	40.54	40.88	39.95(0)	40.3(0.07)	40.32(-0.25)	39.89	-0.7	-1	42(0.1)	-50	[0]	[-12]	[-20]	8	-83	DR	-1.1	OpenShort	(0)	-11	-29	-26	-20	-0.2,63	51
20	May/16	9	40.54	40.88	39.95(0)	40.27(0.1)	40.42(-0.17)	40.15	-0.4	-1	42(0)	-45	[0]	[-7]	[-15]	47	7	DR	-0.7	OpenShort?	(1)	-8	-30	-9	-20	0.5,84	51

21	May/15	15	40.66	41.08	39.97(-0.03)	40.23(0.22)	40.42(0)	40.42	-0.3	3	42(-4.3)	-10	[-1]	[5]	[-6]	76	139	RG	-0.2	Wait?	(2)	0	-14	2	-20	1.2,96	54
22	May/15	14	40.66	41.08	39.98(-0.12)	40.14(0.27)	40.49(0.12)	40.55	-0.1	3	46(-12)	-25	[-6]	[11]	[4]	85	295	UR	0.2	SmallShort	(0)	6	2	10	15	1.4,100	54
23	May/15	13	40.66	41.08	40.03(-0.07)	40.03(0.23)	40.44(0.4)	40.53	-0.2	3	58(-6.9)	5	[-3]	[23]	[7]	75	295	UR	0.2	SmallShort	(-5)	18	2	17	20	1,100	54
24	May/15	12	40.66	41.08	40.06(-0.1)	39.94(0.18)	40.28(0.4)	40.51	-0.2	3	65(-4.9)	15	[-5]	[22]	[11]	70	316	UR	0.4	SmallShort	(-5)	18	9	25	20	0.8,100	54
25	May/15	11	40.66	41.08	40.1(-0.07)	39.87(0.2)	40.12(0.38)	40.43	-0.3	3	70(-4.5)	20	[-3]	[22]	[11]	56	250	UR	0.5	SmallShort	(-5)	17	0	36	20	0.6,91	54

26	May/15	10	40.66	41.08	40.13(-0.07)	39.79(0.23)	39.97(0.48)	40.43	-0.3	3	75(-3.4)	30	[-3]	[27]	[15]	25	265	UR	0.7	SmallShort	(-5)	22	14	29	20	0.5,62	54
27	May/15	9	40.66	41.08	40.16(-0.15)	39.7(0.15)	39.78(0.4)	40.3	-0.4	3	78(-6.7)	30	[-7]	[20]	[30]	-4	285	UR	0.8	SmallShort?	(-5)	18	63	21	20	0.2,41	54
28	May/12	15	40.71	41.02	40.22(-0.27)	39.64(-0.03)	39.62(0.03)	39.74	-1.1	-0	85(-1.4)	-25	[-12]	[-3]	[5]	-53	164	DP	0.2	OpenShort?	(-10)	1	8	7	13	-0.7,15	50
29	May/12	14	40.71	41.02	40.33(-0.27)	39.65(-0.08)	39.61(-0.05)	39.67	-1.1	-0	86(-5.7)	-35	[-12]	[-8]	[2]	-62	102	DP	0.1	OpenShort	(-12)	-2	-4	5	20	-0.8,8	50
30	May/12	13	40.71	41.02	40.44(-0.27)	39.68(-0.1)	39.63(0.05)	39.7	-1.1	-0	92(-4.6)	-20	[-12]	[-4]	[8]	-68	109	DP	0.1	OpenShort	(-13)	2	18	3	18	-0.9,5	50

31	May/12	12	40.71	41.02	40.55(-0.3)	39.72(-0.28)	39.61(-0.03)	39.54	-1.3	-0	96(-1.9)	-30	[-14]	[-12]	[5]	-75	50	DP	-0.1	OpenShort	(-13)	-1	8	1	20	-1.1,3	50
32	May/12	11	40.71	41.02	40.67(-0.29)	39.83(-0.47)	39.62(-0.13)	39.47	-1.3	-0	98(1)	-50	[-13]	[-20]	[-3]	-78	-38	DT	-0.2	HoldShort	(-14)	-6	-22	4	20	-1.3,5	50
33	May/12	10	40.71	41.02	40.79(-0.22)	40.02(-0.4)	39.62(0)	39.67	-1.1	-0	97(1.4)	-45	[-10]	[-12]	[-2]	-78	-46	DT	0	OpenShort	(-13)	0	-13	7	15	-1.3,5	50
34	May/12	9	40.71	41.02	40.88(-0.27)	40.18(-0.35)	39.67(-0.13)	39.78	-1	-0	96(2.3)	-30	[-12]	[-17]	[9]	-77	-28	DP	0.1	OpenShort?	(-11)	-6	21	8	8	-1.2,3	50
35	May/11	15	40.82	41.02	40.99(-0.27)	40.32(-0.37)	39.72(-0.25)	39.59	-1.1	-3	94(17.7)	-50	[-12]	[-24]	[-3]	-90	-127	DT	-0.2	OpenShort?	(-13)	-11	1	6	-20	-1.6,0	49

36	May/11	14	40.82	41.02	41.1(-0.29)	40.47(-0.39)	39.82(-0.55)	39.58	-1.1	-3	76(6.1)	-50	[-13]	[-38]	[-11]	-98	-215	DT	-0.3	OpenShort	(-13)	-25	-15	5	-20	-1.9,0	49
37	May/11	13	40.82	41.02	41.22(-0.27)	40.63(-0.42)	40.04(-0.84)	39.71	-1	-3	70(6.7)	-50	[-12]	[-52]	[-7]	-100	-310	DT	-0.4	HoldShort	(-12)	-38	-9	3	-20	-2,0	49
38	May/11	12	40.82	41.02	41.33(-0.24)	40.8(-0.51)	40.38(-0.74)	39.79	-1	-3	63(8.5)	-50	[-11]	[-49]	[-12]	-108	-314	DT	-0.9	HoldShort	(-12)	-34	-17	-4	-20	-2.3,0	49
39	May/11	11	40.82	41.02	41.43(-0.26)	41.01(-0.46)	40.68(-0.59)	39.94	-0.8	-3	55(8.6)	-50	[-12]	[-41]	[-17]	-113	-246	DT	-1.3	HoldShort	(-11)	-27	-18	-23	-20	-2.5,0	49
40	May/11	10	40.82	41.02	41.54(-0.24)	41.2(-0.48)	40.92(-0.58)	40.1	-0.7	-3	46(12.5)	-50	[-11]	[-41]	[-29]	-108	-252	DT	-1.7	HoldShort	(-12)	-26	-58	-12	-20	-2.9,15	49

41	May/11	9	40.82	41.02	41.64(-0.14)	41.4(-0.26)	41.16(-0.12)	40.63	-0.2	-3	34(4)	-50	[-6]	[-14]	[-35]	-97	-128	DT	-1.5	OpenShort?	(-8)	-5	-89	0	-20	-2.8,23	49
42	May/10	15	41.02	41.1	41.7(-0.07)	41.51(-0.1)	41.21(0.02)	41.46	0.4	1	30(-0.7)	25	[-3]	[-1]	[12]	-45	16	RG	0.8	SmallShort?	(-3)	1	21	22	17	-0.8,25	56
43	May/10	14	41.02	41.1	41.73(-0.1)	41.55(-0.1)	41.2(-0.31)	41.27	0.2	1	30(1.8)	-15	[-5]	[-17]	[5]	-72	-85	DP	0.2	OpenShort	(-5)	-15	14	17	-20	-1.4,13	56
44	May/10	13	41.02	41.1	41.77(-0.1)	41.59(-0.17)	41.33(-0.34)	41.14	0.1	1	28(3)	-10	[-5]	[-20]	[-2]	-98	-134	DT	-0.6	OpenShort	(-5)	-16	0	4	-20	-2.1,5	56
45	May/10	12	41.02	41.1	41.81(-0.1)	41.66(-0.19)	41.47(-0.38)	41.14	0.1	1	25(4.5)	-20	[-5]	[-22]	[-7]	-110	-155	DT	-1.2	HoldShort	(-5)	-18	8	-33	-20	-2.5,3	56

46	May/10	11	41.02	41.1	41.85(-0.1)	41.74(-0.19)	41.63(-0.45)	41.07	0	1	21(9.4)	-40	[-5]	[-25]	[-27]	-124	-203	DT	-2.5	HoldShort	(-5)	-21	-41	-46	-20	-3.5,14	56
47	May/10	10	41.02	41.1	41.89(-0.02)	41.82(-0.1)	41.82(-0.19)	41.45	0.4	1	12(1.2)	-35	[-1]	[-10]	[-24]	-109	-141	DT	-3	HoldShort	(-2)	-9	-43	-43	-20	-3.6,31	56
48	May/10	9	41.02	41.1	41.9(0.1)	41.82(0)	41.9(0.12)	41.85	0.8	1	10(-8.1)	35	[5]	[8]	[-1]	-10	-84	CR	-0.5	HoldShort?	(1)	6	-2	-3	0	-0.5,53	56
49	May/9	15	41.05	40.9	41.86(0.1)	41.86(-0.05)	41.85(0.02)	41.87	0.8	0	18(-6.5)	25	[5]	[2]	[-1]	13	-101	CR	0.1	HoldShort?	(5)	1	-8	4	7	0.1,60	59
50	May/9	14	41.05	40.9	41.86(0)	41.88(-0.02)	41.85(0)	41.94	0.8	0	25(-0.1)	5	[0]	[1]	[2]	19	30	UR	0.4	SmallShort	(5)	0	0	6	12	0.4,59	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI