GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $32.3900 One month high (close): $40.4300

GDXJ Daily Change: 2.35% Daily StdDev 2.34% GDXJ EMA_5_Trend: 1.25% 10Minute StdDev: $0.4117

Latest Price : $40.43(2.35%)

Tue. Apr 4, 2023($0.7) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.34%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	10	36.63	38.51	39.53(0.15)	39.75(0.15)	39.62(0.18)	40.18	1.4	22	14(0.8)	50	[6]	[16]	[26]	62	56	UT	1.6	OpenLong	(8)	8	61	18	20	1.8,67	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.75(hourly_sma_10 -1.07%) 39.53(hourly_sma_20 -1.62%) 38.51(daily_ema_10 -4.16%) 36.63(daily_ema_20 -8.84%) Resistance Levels:

2	Apr/3	9	36.63	38.51	39.47(0.05)	39.75(0)	39.55(-0.13)	39.62	1.2	22	14(-0.2)	50	[2]	[-1]	[3]	10	-41	RG	0.2	Wait?	(3)	-6	11	-2	0	0.4,50	72
3	Mar/31	15	36.32	38.21	39.45(0.08)	39.69(-0.05)	39.6(-0.23)	39.52	1.4	20	14(-1.7)	50	[3]	[-7]	[-4]	-6	-117	DR	-0.2	OpenShort?	(2)	-10	6	-25	-20	0.2,39	71
4	Mar/31	14	36.32	38.21	39.42(0.03)	39.71(-0.03)	39.69(-0.28)	39.47	1.4	20	16(-0.2)	45	[1]	[-9]	[-3]	9	-90	DR	-0.6	OpenShort	(2)	-12	16	-26	-20	0.1,56	71
5	Mar/31	13	36.32	38.21	39.41(0.05)	39.72(-0.03)	39.8(-0.2)	39.32	1.3	20	16(-0.4)	15	[2]	[-5]	[-26]	15	-117	DR	-1.3	OpenShort	(1)	-9	-50	-26	-20	-0.2,70	71

6	Mar/31	12	36.32	38.21	39.39(0.1)	39.73(0.13)	39.88(0.13)	39.78	1.5	20	16(0.1)	50	[4]	[13]	[-8]	68	35	CR	-0.3	HoldShort	(4)	6	-16	-9	-17	1.1,90	71
7	Mar/31	11	36.32	38.21	39.35(0.13)	39.68(0.23)	39.83(0.13)	39.93	1.6	20	16(0.1)	50	[6]	[15]	[-1]	87	55	CR	0.3	OpenShort	(6)	6	-3	3	-2	1.6,97	71
8	Mar/31	10	36.32	38.21	39.3(0.18)	39.59(0.23)	39.78(0.1)	39.96	1.6	20	16(0.1)	50	[8]	[14]	[1]	94	17	UT	0.5	HoldLong	(7)	4	-3	9	10	1.8,99	71
9	Mar/31	9	36.32	38.21	39.23(0.23)	39.5(0.28)	39.74(0.23)	39.99	1.6	20	16(-0.9)	50	[10]	[21]	[14]	96	21	UT	0.7	HoldLong?	(8)	10	28	6	20	2.1,93	71
10	Mar/30	15	36.09	37.93	39.14(0.23)	39.39(0.23)	39.65(0.2)	39.73	1.6	22	17(-3.4)	50	[10]	[21]	[6]	77	-26	UT	0.2	HoldLong?	(9)	9	19	-4	8	1.5,89	79

11	Mar/30	14	36.09	37.93	39.05(0.21)	39.3(0.1)	39.57(0.1)	39.56	1.6	22	20(-2)	50	[9]	[14]	[-1]	67	-53	CR	-0	HoldShort	(10)	4	-6	-7	20	1.1,89	79
12	Mar/30	13	36.09	37.93	38.97(0.26)	39.26(0.13)	39.53(0.36)	39.62	1.6	22	22(-1.8)	50	[11]	[26]	[-1]	78	3	CR	0.2	OpenShort	(10)	15	-13	2	20	1.3,95	79
13	Mar/30	12	36.09	37.93	38.87(0.26)	39.21(0.2)	39.39(0.33)	39.74	1.7	22	24(-1.2)	50	[11]	[26]	[10]	90	46	UT	0.7	HoldLong	(11)	14	16	6	20	1.6,100	79
14	Mar/30	11	36.09	37.93	38.77(0.23)	39.13(0.1)	39.26(0.33)	39.59	1.6	22	25(-0.1)	50	[10]	[24]	[16]	88	66	UT	0.6	HoldLong	(11)	14	28	12	20	1.5,100	79
15	Mar/30	10	36.09	37.93	38.68(0.23)	39.09(0.08)	39.13(0.26)	39.34	1.5	22	25(-1.2)	50	[10]	[20]	[3]	73	8	UT	0.4	OpenLong	(9)	11	-1	5	20	1.2,93	79

16	Mar/30	9	36.09	37.93	38.59(0.23)	39.06(0.08)	39.03(0.1)	39.35	1.5	22	26(-1.2)	50	[10]	[14]	[18]	73	-2	UT	0.5	OpenLong?	(11)	4	44	5	20	1.3,90	79
17	Mar/29	15	35.81	37.43	38.5(0.26)	39.03(0.05)	38.99(-0.1)	38.95	1.5	19	28(-5.7)	50	[11]	[4]	[-6]	52	-161	CR	-0.1	HoldShort?	(9)	-4	-10	-4	-20	0.7,84	79
18	Mar/29	14	35.81	37.43	38.4(0.16)	39.01(0.1)	39.03(0.05)	39.04	1.6	19	33(0.4)	50	[7]	[10]	[1]	57	24	UT	0	OpenLong	(11)	2	9	-6	-18	0.9,84	79
19	Mar/29	13	35.81	37.43	38.34(0.16)	38.97(0.21)	39.01(-0.13)	38.96	1.6	19	33(0)	50	[7]	[5]	[-1]	58	-30	CR	-0.1	HoldShort	(7)	-6	9	-9	-20	0.9,85	79
20	Mar/29	12	35.81	37.43	38.28(0.16)	38.89(0.26)	39.06(-0.08)	38.88	1.5	19	33(0.3)	50	[7]	[8]	[-13]	63	-19	CR	-0.3	HoldShort	(7)	-3	-23	-7	-20	0.9,90	79

21	Mar/29	11	35.81	37.43	38.22(0.13)	38.79(0.31)	39.09(0.08)	39.09	1.6	19	33(1.7)	50	[6]	[15]	[-5]	76	121	CR	0	OpenShort	(8)	3	-6	-8	-13	1.3,93	79
22	Mar/29	10	35.81	37.43	38.17(0.16)	38.67(0.36)	39.06(0.21)	39.15	1.6	19	31(2.1)	50	[7]	[22]	[7]	85	153	UT	0.1	OpenLong	(7)	9	21	-6	8	1.6,95	79
23	Mar/29	9	35.81	37.43	38.11(0.13)	38.53(0.31)	38.98(0.13)	38.96	1.6	19	29(1.2)	50	[6]	[17]	[-10]	83	125	CR	-0	OpenShort?	(6)	6	-26	-9	5	1.5,95	79
24	Mar/28	15	35.59	37.06	38.06(0.18)	38.41(0.37)	38.93(0.57)	39.2	1.9	20	28(2)	50	[8]	[38]	[11]	100	263	UT	0.5	HoldLong?	(8)	24	19	-5	20	2,100	80
25	Mar/28	14	35.59	37.06	37.99(0.21)	38.27(0.39)	38.71(0.57)	39.03	1.8	20	26(2.9)	50	[9]	[39]	[7]	103	205	UT	0.6	HoldLong	(8)	24	6	-4	20	2.1,100	80

26	Mar/28	13	35.59	37.06	37.91(0.13)	38.12(0.42)	38.49(0.55)	38.98	1.8	20	23(3.8)	50	[6]	[38]	[13]	110	289	UT	1.1	HoldLong	(8)	23	21	9	20	2.4,100	80
27	Mar/28	12	35.59	37.06	37.86(0.13)	37.96(0.45)	38.28(0.55)	38.79	1.7	20	19(3.7)	50	[6]	[39]	[15]	115	259	UT	1.4	HoldLong	(6)	23	18	23	20	2.6,100	80
28	Mar/28	11	35.59	37.06	37.81(0.11)	37.79(0.21)	38.07(0.5)	38.63	1.6	20	15(3.2)	50	[5]	[31]	[31]	114	234	UT	1.9	HoldLong	(5)	21	53	23	20	2.8,94	80
29	Mar/28	10	35.59	37.06	37.77(0.03)	37.71(0.11)	37.88(0.16)	38.16	1.3	20	12(0.7)	50	[1]	[14]	[16]	83	109	UT	1.2	HoldLong	(1)	7	27	21	20	1.7,90	80
30	Mar/28	9	35.59	37.06	37.76(0.05)	37.67(0.03)	37.82(0.19)	37.92	1.2	20	11(0)	50	[2]	[14]	[5]	47	38	UT	0.5	OpenLong?	(1)	8	-3	12	20	0.7,79	80

31	Mar/27	15	35.31	36.67	37.74(0.11)	37.66(-0.03)	37.75(0.29)	37.95	1.5	17	11(-2.2)	50	[5]	[16]	[14]	46	23	UT	0.9	OpenLong?	(2)	12	22	10	20	1,71	76
32	Mar/27	14	35.31	36.67	37.7(0.08)	37.67(-0.05)	37.64(0.35)	37.76	1.4	17	14(-1.6)	50	[3]	[18]	[9]	21	27	UT	0.5	OpenLong	(3)	15	10	14	20	0.2,66	76
33	Mar/27	13	35.31	36.67	37.67(0.08)	37.69(-0.05)	37.51(-0.08)	37.67	1.3	17	15(-1.8)	50	[3]	[-0]	[-4]	10	-100	DR	0.6	OpenShort	(3)	-3	-16	10	-3	0,60	76
34	Mar/27	12	35.31	36.67	37.64(0.19)	37.71(0.03)	37.54(0.08)	37.81	1.4	17	17(-5.6)	50	[8]	[9]	[12]	17	-117	UT	0.9	OpenLong	(5)	3	28	13	13	0.6,52	76
35	Mar/27	11	35.31	36.67	37.57(0.16)	37.71(0)	37.51(-0.13)	37.57	1.3	17	23(-4.9)	50	[7]	[-0]	[1]	-22	-190	UT	0.2	OpenLong	(7)	-6	17	-21	-13	0,28	76

36	Mar/27	10	35.31	36.67	37.51(0.13)	37.7(-0.13)	37.56(-0.32)	37.42	1.2	17	27(-2.6)	50	[6]	[-11]	[8]	-19	-226	RG	-0.3	Wait	(7)	-14	41	-21	-20	-0.2,36	76
37	Mar/27	9	35.31	36.67	37.46(0.08)	37.75(-0.21)	37.68(-0.53)	37.07	1	17	30(-2.2)	30	[3]	[-23]	[-40]	-23	-309	DR	-1.1	OpenShort?	(2)	-22	-87	-28	-20	-0.7,45	76
38	Mar/24	15	35.07	36.39	37.43(0.24)	37.83(-0.03)	37.88(0.03)	37.83	1.6	18	32(-4.8)	50	[10]	[8]	[3]	40	-117	UT	-0.1	OpenLong?	(9)	1	17	-12	-3	0.7,72	63
39	Mar/24	14	35.07	36.39	37.34(0.21)	37.84(-0.03)	37.87(-0.08)	37.68	1.5	18	37(-4)	50	[9]	[4]	[-8]	43	-133	CR	-0.3	HoldShort	(9)	-3	-14	-11	-16	0.5,80	63
40	Mar/24	13	35.07	36.39	37.26(0.3)	37.85(0.05)	37.9(0.13)	37.8	1.6	18	41(-3.5)	50	[13]	[15]	[-13]	61	-120	CR	-0.1	HoldShort	(12)	5	-33	-2	-20	0.8,91	63

41	Mar/24	12	35.07	36.39	37.15(0.32)	37.83(0.27)	37.85(0.11)	38.09	1.8	18	45(-1.9)	50	[13]	[19]	[4]	77	-33	UT	0.3	HoldLong	(15)	5	11	2	-5	1.2,97	63
42	Mar/24	11	35.07	36.39	37.03(0.33)	37.73(0.21)	37.81(0.08)	37.99	1.7	18	46(-1.1)	50	[14]	[16]	[8]	75	-42	UT	0.2	HoldLong	(14)	3	22	2	5	1.2,95	63
43	Mar/24	10	35.07	36.39	36.91(0.22)	37.65(0.16)	37.78(-0.13)	37.8	1.6	18	48(-0.7)	50	[9]	[6]	[-3]	67	-6	CR	0	HoldShort	(13)	-5	0	-7	-20	1.1,89	63
44	Mar/24	9	35.07	36.39	36.83(0.27)	37.59(0.4)	37.83(0.08)	37.8	1.6	18	48(1)	50	[11]	[20]	[4]	72	16	UT	-0	OpenLong?	(12)	3	24	-5	-20	1.2,92	63
45	Mar/23	15	34.82	35.9	36.73(0.14)	37.44(0.32)	37.8(-0.03)	37.59	1.7	16	47(-2)	45	[6]	[12]	[-18]	70	88	CR	-0.3	HoldShort?	(11)	-1	-40	-8	-20	1.1,92	59

46	Mar/23	14	34.82	35.9	36.68(0.05)	37.32(0.4)	37.81(0.42)	37.94	1.9	16	49(1.8)	50	[2]	[32]	[8]	89	393	UT	0.2	OpenLong	(8)	17	16	-0	20	1.6,99	59
47	Mar/23	13	34.82	35.9	36.66(0.05)	37.17(0.38)	37.65(0.35)	37.8	1.9	16	47(1.1)	50	[2]	[28]	[-0]	87	345	UT	0.2	OpenLong	(1)	15	-11	3	20	1.5,99	59
48	Mar/23	12	34.82	35.9	36.64(0.05)	37.03(0.49)	37.52(0.43)	37.9	1.9	16	46(2)	50	[2]	[34]	[15]	93	396	UT	0.5	OpenLong	(2)	18	15	31	20	1.7,100	59
49	Mar/23	11	34.82	35.9	36.62(0.05)	36.85(0.52)	37.36(0.76)	37.77	1.8	16	44(1.8)	50	[2]	[48]	[17]	90	445	UT	0.6	OpenLong	(2)	31	21	30	20	1.6,100	59
50	Mar/23	10	34.82	35.9	36.6(0.05)	36.66(0.52)	37.08(0.76)	37.59	1.7	16	43(1.7)	50	[2]	[48]	[24]	77	405	UT	0.7	OpenLong	(1)	31	44	26	20	1.4,92	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI