GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $32.3900 One month high (close): $39.8400

GDXJ Daily Change: -0.85% Daily StdDev 2.36% GDXJ EMA_5_Trend: 0.83% 10Minute StdDev: $0.3547

Latest Price : $39.5(-0.85%)

Tue. Apr 4, 2023($0.7) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.35%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	10	36.32	38.21	39.3(0.18)	39.59(0.23)	39.78(0.1)	39.96	1.6	20	16(0.1)	50	[8]	[14]	[1]	94	12	UT	0.5	HoldLong	(6)	4	-3	9	10	1.8,99	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.59(hourly_sma_10 -0.93%) 39.3(hourly_sma_20 -1.65%) 38.21(daily_ema_10 -4.38%) 36.32(daily_ema_20 -9.11%) Resistance Levels:

2	Mar/31	9	36.32	38.21	39.23(0.23)	39.5(0.28)	39.74(0.23)	39.99	1.6	20	16(-0.9)	50	[10]	[21]	[13]	96	16	UT	0.7	HoldLong?	(8)	10	27	6	20	2.1,93	71
3	Mar/30	15	36.09	37.93	39.14(0.23)	39.39(0.23)	39.65(0.2)	39.73	1.6	22	17(-3.4)	50	[10]	[21]	[6]	77	-32	UT	0.2	HoldLong?	(8)	9	18	-4	8	1.5,89	79
4	Mar/30	14	36.09	37.93	39.05(0.21)	39.3(0.1)	39.57(0.1)	39.56	1.6	22	20(-2)	50	[9]	[14]	[-1]	67	-59	CR	-0	HoldShort	(10)	4	-6	-7	20	1.1,89	79
5	Mar/30	13	36.09	37.93	38.97(0.26)	39.26(0.13)	39.53(0.36)	39.62	1.6	22	22(-1.8)	50	[11]	[26]	[-1]	78	-2	CR	0.2	OpenShort	(10)	15	-13	2	20	1.3,95	79

6	Mar/30	12	36.09	37.93	38.87(0.26)	39.21(0.2)	39.39(0.33)	39.74	1.7	22	24(-1.2)	50	[11]	[26]	[10]	90	41	UT	0.7	HoldLong	(11)	14	16	6	20	1.6,100	79
7	Mar/30	11	36.09	37.93	38.77(0.23)	39.13(0.1)	39.26(0.33)	39.59	1.6	22	25(-0.1)	50	[10]	[24]	[15]	88	62	UT	0.6	HoldLong	(11)	14	27	12	20	1.5,100	79
8	Mar/30	10	36.09	37.93	38.68(0.23)	39.09(0.08)	39.13(0.26)	39.34	1.5	22	25(-1.2)	50	[10]	[20]	[3]	73	3	UT	0.4	OpenLong	(9)	11	-1	5	20	1.2,93	79
9	Mar/30	9	36.09	37.93	38.59(0.23)	39.06(0.08)	39.03(0.1)	39.35	1.5	22	26(-1.2)	50	[10]	[13]	[17]	73	-8	UT	0.5	OpenLong?	(11)	4	43	5	20	1.3,90	79
10	Mar/29	15	35.81	37.43	38.5(0.26)	39.03(0.05)	38.99(-0.1)	38.95	1.5	19	28(-5.7)	50	[11]	[4]	[-6]	52	-169	CR	-0.1	HoldShort?	(9)	-4	-10	-4	-20	0.7,84	79

11	Mar/29	14	35.81	37.43	38.4(0.16)	39.01(0.1)	39.03(0.05)	39.04	1.6	19	33(0.4)	50	[7]	[10]	[0]	57	19	UT	0	OpenLong	(11)	2	9	-6	-18	0.9,84	79
12	Mar/29	13	35.81	37.43	38.34(0.16)	38.97(0.21)	39.01(-0.13)	38.96	1.6	19	33(0)	50	[7]	[5]	[-2]	58	-36	CR	-0.1	HoldShort	(7)	-6	9	-9	-20	0.9,85	79
13	Mar/29	12	35.81	37.43	38.28(0.16)	38.89(0.26)	39.06(-0.08)	38.88	1.5	19	33(0.3)	50	[7]	[8]	[-13]	63	-24	CR	-0.3	HoldShort	(7)	-3	-23	-7	-20	0.9,90	79
14	Mar/29	11	35.81	37.43	38.22(0.13)	38.79(0.31)	39.09(0.08)	39.09	1.6	19	33(1.7)	50	[6]	[15]	[-5]	76	118	CR	0	OpenShort	(8)	3	-6	-8	-13	1.3,93	79
15	Mar/29	10	35.81	37.43	38.17(0.16)	38.67(0.36)	39.06(0.21)	39.15	1.6	19	31(2.1)	50	[7]	[22]	[7]	85	150	UT	0.1	OpenLong	(7)	9	21	-6	8	1.6,95	79

16	Mar/29	9	35.81	37.43	38.11(0.13)	38.53(0.31)	38.98(0.13)	38.96	1.6	19	29(1.2)	50	[6]	[17]	[-10]	83	122	CR	-0	OpenShort?	(5)	6	-26	-9	5	1.5,95	79
17	Mar/28	15	35.59	37.06	38.06(0.18)	38.41(0.37)	38.93(0.57)	39.2	1.9	20	28(2)	50	[8]	[38]	[10]	100	262	UT	0.5	HoldLong?	(8)	24	18	-5	20	2,100	80
18	Mar/28	14	35.59	37.06	37.99(0.21)	38.27(0.39)	38.71(0.57)	39.03	1.8	20	26(2.9)	50	[9]	[39]	[7]	103	203	UT	0.6	HoldLong	(8)	24	5	-4	20	2.1,100	80
19	Mar/28	13	35.59	37.06	37.91(0.13)	38.12(0.42)	38.49(0.55)	38.98	1.8	20	23(3.8)	50	[6]	[38]	[13]	110	290	UT	1.1	HoldLong	(8)	23	21	9	20	2.4,100	80
20	Mar/28	12	35.59	37.06	37.86(0.13)	37.96(0.45)	38.28(0.55)	38.79	1.7	20	19(3.7)	50	[6]	[39]	[15]	115	260	UT	1.4	HoldLong	(5)	23	17	23	20	2.6,100	80

21	Mar/28	11	35.59	37.06	37.81(0.11)	37.79(0.21)	38.07(0.5)	38.63	1.6	20	15(3.2)	50	[5]	[31]	[30]	114	234	UT	1.9	HoldLong	(5)	21	51	23	20	2.8,94	80
22	Mar/28	10	35.59	37.06	37.77(0.03)	37.71(0.11)	37.88(0.16)	38.16	1.3	20	12(0.7)	50	[1]	[14]	[16]	83	109	UT	1.2	HoldLong	(1)	7	26	21	20	1.7,90	80
23	Mar/28	9	35.59	37.06	37.76(0.05)	37.67(0.03)	37.82(0.19)	37.92	1.2	20	11(0)	50	[2]	[14]	[5]	47	38	UT	0.5	OpenLong?	(1)	8	-3	12	20	0.7,79	80
24	Mar/27	15	35.31	36.67	37.74(0.11)	37.66(-0.03)	37.75(0.29)	37.95	1.5	17	11(-2.2)	50	[5]	[16]	[13]	46	22	UT	0.9	OpenLong?	(2)	12	21	10	20	1,71	76
25	Mar/27	14	35.31	36.67	37.7(0.08)	37.67(-0.05)	37.64(0.35)	37.76	1.4	17	14(-1.6)	50	[3]	[18]	[9]	21	27	UT	0.5	OpenLong	(3)	15	10	14	20	0.2,66	76

26	Mar/27	13	35.31	36.67	37.67(0.08)	37.69(-0.05)	37.51(-0.08)	37.67	1.3	17	15(-1.8)	50	[3]	[-0]	[-4]	10	-103	DR	0.6	OpenShort	(3)	-3	-15	10	-3	0,60	76
27	Mar/27	12	35.31	36.67	37.64(0.19)	37.71(0.03)	37.54(0.08)	37.81	1.4	17	17(-5.6)	50	[8]	[9]	[12]	17	-122	UT	0.9	OpenLong	(5)	3	27	13	13	0.6,52	76
28	Mar/27	11	35.31	36.67	37.57(0.16)	37.71(0)	37.51(-0.13)	37.57	1.3	17	23(-4.9)	50	[7]	[-0]	[1]	-22	-196	UT	0.2	OpenLong	(7)	-6	17	-21	-13	0,28	76
29	Mar/27	10	35.31	36.67	37.51(0.13)	37.7(-0.13)	37.56(-0.32)	37.42	1.2	17	27(-2.6)	50	[6]	[-12]	[7]	-19	-233	RG	-0.3	Wait	(7)	-14	39	-21	-20	-0.2,36	76
30	Mar/27	9	35.31	36.67	37.46(0.08)	37.75(-0.21)	37.68(-0.53)	37.07	1	17	30(-2.2)	30	[3]	[-23]	[-39]	-23	-315	DR	-1.1	OpenShort?	(2)	-22	-84	-28	-20	-0.7,45	76

31	Mar/24	15	35.07	36.39	37.43(0.24)	37.83(-0.03)	37.88(0.03)	37.83	1.6	18	32(-4.8)	50	[10]	[8]	[3]	40	-124	UT	-0.1	OpenLong?	(9)	1	17	-12	-3	0.7,72	63
32	Mar/24	14	35.07	36.39	37.34(0.21)	37.84(-0.03)	37.87(-0.08)	37.68	1.5	18	37(-4)	50	[9]	[3]	[-8]	43	-139	CR	-0.3	HoldShort	(9)	-3	-13	-11	-16	0.5,80	63
33	Mar/24	13	35.07	36.39	37.26(0.3)	37.85(0.05)	37.9(0.13)	37.8	1.6	18	41(-3.5)	50	[13]	[15]	[-13]	61	-128	CR	-0.1	HoldShort	(11)	5	-32	-2	-20	0.8,91	63
34	Mar/24	12	35.07	36.39	37.15(0.32)	37.83(0.27)	37.85(0.11)	38.09	1.8	18	45(-1.9)	50	[13]	[19]	[4]	77	-42	UT	0.3	HoldLong	(15)	5	11	2	-5	1.2,97	63
35	Mar/24	11	35.07	36.39	37.03(0.33)	37.73(0.21)	37.81(0.08)	37.99	1.7	18	46(-1.1)	50	[14]	[16]	[8]	75	-51	UT	0.2	HoldLong	(13)	3	21	2	5	1.2,95	63

36	Mar/24	10	35.07	36.39	36.91(0.22)	37.65(0.16)	37.78(-0.13)	37.8	1.6	18	48(-0.7)	50	[9]	[5]	[-3]	67	-13	CR	0	HoldShort	(13)	-5	0	-7	-20	1.1,89	63
37	Mar/24	9	35.07	36.39	36.83(0.27)	37.59(0.4)	37.83(0.08)	37.8	1.6	18	48(1)	50	[11]	[20]	[4]	72	9	UT	-0	OpenLong?	(11)	3	23	-5	-20	1.2,92	63
38	Mar/23	15	34.82	35.9	36.73(0.14)	37.44(0.32)	37.8(-0.03)	37.59	1.7	16	47(-2)	50	[6]	[12]	[-17]	70	84	CR	-0.3	HoldShort?	(11)	-1	-38	-8	-20	1.1,92	59
39	Mar/23	14	34.82	35.9	36.68(0.05)	37.32(0.4)	37.81(0.42)	37.94	1.9	16	49(1.8)	50	[2]	[32]	[8]	89	395	UT	0.2	OpenLong	(8)	17	15	-0	20	1.6,99	59
40	Mar/23	13	34.82	35.9	36.66(0.05)	37.17(0.38)	37.65(0.35)	37.8	1.9	16	47(1.1)	50	[2]	[28]	[-0]	87	346	UT	0.2	OpenLong	(1)	15	-11	3	20	1.5,99	59

41	Mar/23	12	34.82	35.9	36.64(0.05)	37.03(0.49)	37.52(0.43)	37.9	1.9	16	46(2)	50	[2]	[34]	[12]	93	397	UT	0.5	OpenLong	(2)	18	14	12	20	1.7,100	59
42	Mar/23	11	34.82	35.9	36.62(0.05)	36.85(0.52)	37.36(0.76)	37.77	1.8	16	44(1.8)	50	[2]	[48]	[15]	90	449	UT	0.6	OpenLong	(2)	31	20	16	20	1.6,100	59
43	Mar/23	10	34.82	35.9	36.6(0.05)	36.66(0.52)	37.08(0.76)	37.59	1.7	16	43(1.7)	50	[2]	[48]	[23]	77	409	UT	0.7	OpenLong	(1)	31	43	20	20	1.4,92	59
44	Mar/23	9	34.82	35.9	36.6(0)	36.47(0.41)	36.8(0.3)	37.21	1.5	16	41(-0.3)	50	[0]	[26]	[10]	58	244	UR	0.6	SmallShort?	(0)	12	7	26	20	1,83	59
45	Mar/22	15	34.59	35.38	36.6(0)	36.32(0.41)	36.69(0.47)	37.15	1.7	12	41(-3.5)	50	[0]	[32]	[13]	43	277	UR	0.7	SmallShort?	(0)	19	10	22	20	0.9,70	59

46	Mar/22	14	34.59	35.38	36.6(0)	36.17(0.31)	36.52(0.5)	37.06	1.7	12	45(-0.1)	50	[0]	[32]	[36]	16	254	UR	0.8	SmallShort	(-1)	21	75	11	20	0.7,48	59
47	Mar/22	13	34.59	35.38	36.58(-0.11)	36.06(0.14)	36.34(0.28)	36.41	1.2	12	45(-0.9)	50	[-5]	[18]	[8]	-19	129	UR	0.1	SmallShort	(-3)	12	14	5	20	-0.3,39	59
48	Mar/22	12	34.59	35.38	36.62(-0.05)	36.01(-0.08)	36.24(0.28)	36.29	1.1	12	46(0.3)	50	[-2]	[14]	[-5]	-24	29	RG	0.1	Wait	(-6)	12	-30	-8	20	-0.5,39	59
49	Mar/22	11	34.59	35.38	36.64(0.08)	36.04(-0.28)	36.14(0.53)	36.55	1.3	12	45(-0.6)	50	[3]	[22]	[17]	-18	33	UT	0.6	OpenLong	(0)	22	16	-6	20	-0.1,35	59
50	Mar/22	10	34.59	35.38	36.61(0.03)	36.14(-0.3)	35.95(0.39)	36.41	1.2	12	46(-0.3)	50	[1]	[15]	[21]	-34	19	UT	0.7	OpenLong	(2)	16	39	-11	20	-0.3,24	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI