GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $32.3900 One month high (close): $37.6900

GDXJ Daily Change: 2% Daily StdDev 2.42% GDXJ EMA_5_Trend: 1.59% 10Minute StdDev: $0.8232

Latest Price : $37.69(2%)

Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.8) Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.9%(66%) Avg negative next hour return: -0.57%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	14	34.82	35.9	36.68(0.05)	37.32(0.4)	37.81(0.42)	37.94	1.9	16	49(1.8)	50	[2]	[32]	[9]	89	391	UT	0.2	OpenLong	(9)	17	17	-0	20	1.6,99	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.32(hourly_sma_10 -1.63%) 36.68(hourly_sma_20 -3.32%) 35.9(daily_ema_10 -5.38%) 34.82(daily_ema_20 -8.22%) Resistance Levels:

2	Mar/23	13	34.82	35.9	36.66(0.05)	37.17(0.38)	37.65(0.35)	37.8	1.9	16	47(1.1)	50	[2]	[29]	[-0]	87	343	UT	0.2	OpenLong	(1)	15	-12	3	20	1.5,99	59
3	Mar/23	12	34.82	35.9	36.64(0.05)	37.03(0.49)	37.52(0.43)	37.9	1.9	16	46(2)	50	[2]	[34]	[12]	93	394	UT	0.5	OpenLong	(2)	18	15	12	20	1.7,100	59
4	Mar/23	11	34.82	35.9	36.62(0.05)	36.85(0.52)	37.36(0.76)	37.77	1.8	16	44(1.8)	50	[2]	[48]	[15]	90	439	UT	0.6	OpenLong	(2)	31	22	16	20	1.6,100	59
5	Mar/23	10	34.82	35.9	36.6(0.05)	36.66(0.52)	37.08(0.76)	37.59	1.7	16	43(1.7)	50	[2]	[48]	[24]	77	399	UT	0.7	OpenLong	(1)	31	46	20	20	1.4,92	59

6	Mar/23	9	34.82	35.9	36.6(0)	36.47(0.41)	36.8(0.3)	37.21	1.5	16	41(-0.3)	50	[0]	[27]	[10]	58	239	UR	0.6	SmallShort?	(0)	12	7	26	20	1,83	59
7	Mar/22	15	34.59	35.38	36.6(0)	36.32(0.41)	36.69(0.47)	37.15	1.7	12	41(-3.5)	50	[0]	[33]	[13]	43	269	UR	0.7	SmallShort?	(0)	19	11	22	20	0.9,70	59
8	Mar/22	14	34.59	35.38	36.6(0)	36.17(0.31)	36.52(0.5)	37.06	1.7	12	45(-0.1)	50	[0]	[32]	[38]	16	246	UR	0.8	SmallShort	(-1)	21	80	11	20	0.7,48	59
9	Mar/22	13	34.59	35.38	36.58(-0.11)	36.06(0.14)	36.34(0.28)	36.41	1.2	12	45(-0.9)	50	[-5]	[18]	[8]	-19	117	UR	0.1	SmallShort	(-4)	12	15	5	20	-0.3,39	59
10	Mar/22	12	34.59	35.38	36.62(-0.05)	36.01(-0.08)	36.24(0.28)	36.29	1.1	12	46(0.3)	50	[-2]	[14]	[-3]	-24	21	RG	0.1	Wait	(-6)	12	-32	11	20	-0.5,39	59

11	Mar/22	11	34.59	35.38	36.64(0.08)	36.04(-0.28)	36.14(0.53)	36.55	1.3	12	45(-0.6)	50	[3]	[22]	[21]	-18	29	UT	0.6	OpenLong	(0)	22	17	17	20	-0.1,35	59
12	Mar/22	10	34.59	35.38	36.61(0.03)	36.14(-0.3)	35.95(0.39)	36.41	1.2	12	46(-0.3)	50	[1]	[15]	[26]	-34	15	UT	0.7	OpenLong	(2)	16	42	14	20	-0.3,24	59
13	Mar/22	9	34.59	35.38	36.6(0.05)	36.25(-0.38)	35.81(0.11)	36.07	1	12	46(-1.7)	50	[2]	[2]	[11]	-58	-162	UT	0.4	OpenLong?	(-1)	5	21	6	20	-0.8,12	59
14	Mar/21	15	34.41	34.94	36.58(0.08)	36.39(-0.41)	35.77(-0.03)	35.9	1.1	8	48(-6.7)	50	[3]	[-6]	[6]	-70	-270	RG	0.2	Wait?	(2)	-1	20	-2	-9	-1,5	55
15	Mar/21	14	34.41	34.94	36.55(0.16)	36.54(-0.38)	35.78(-0.45)	35.74	1	8	55(-7.3)	50	[7]	[-22]	[-3]	-77	-474	DR	-0.1	HoldShort	(2)	-19	10	-12	-20	-1.1,1	55

16	Mar/21	13	34.41	34.94	36.49(0.16)	36.68(-0.43)	35.94(-1.07)	35.66	0.9	8	62(-6.8)	50	[7]	[-49]	[-14]	-75	-631	DR	-0.3	HoldShort	(7)	-45	-4	-23	-20	-1,0	55
17	Mar/21	12	34.41	34.94	36.43(0.16)	36.84(-0.41)	36.33(-1.01)	35.69	0.9	8	69(-6.2)	50	[7]	[-46]	[-25]	-65	-586	DR	-0.7	OpenShort	(7)	-42	-24	-35	-20	-0.8,5	55
18	Mar/21	11	34.41	34.94	36.37(0.22)	36.99(-0.3)	36.7(-0.81)	35.88	1.1	8	75(-6.5)	50	[9]	[-35]	[-19]	-40	-525	DR	-0.8	OpenShort	(10)	-34	-4	-40	-20	-0.5,23	55
19	Mar/21	10	34.41	34.94	36.29(0.19)	37.1(-0.38)	37(-0.88)	35.91	1.1	8	81(-5.8)	45	[8]	[-40]	[-45]	-6	-486	DR	-1	OpenShort	(10)	-37	-81	-30	-20	-0.3,52	55
20	Mar/21	9	34.41	34.94	36.22(0.3)	37.24(0.03)	37.33(-0.24)	36.57	1.6	8	87(-3.1)	30	[13]	[-3]	[-53]	41	-237	DR	-0.6	OpenShort?	(15)	-10	-123	-15	-20	0.3,83	55

21	Mar/20	15	34.3	34.63	36.11(0.36)	37.23(0.4)	37.42(0.21)	37.6	2.4	9	90(1)	50	[15]	[25]	[3]	80	122	UT	0.1	HoldLong?	(19)	9	11	-2	-8	1.2,100	66
22	Mar/20	14	34.3	34.63	35.98(0.36)	37.08(0.35)	37.34(0.16)	37.51	2.4	9	89(2.6)	50	[16]	[22]	[3]	83	120	UT	0.1	OpenLong	(18)	7	7	-1	8	1.3,100	66
23	Mar/20	13	34.3	34.63	35.85(0.34)	36.95(0.52)	37.28(0.24)	37.45	2.3	9	87(3.2)	50	[15]	[29]	[2]	85	180	UT	0.1	OpenLong	(16)	10	11	-2	-11	1.4,100	66
24	Mar/20	12	34.3	34.63	35.73(0.34)	36.76(0.55)	37.19(0.08)	37.36	2.3	9	84(4)	50	[15]	[23]	[6]	85	152	UT	0.1	OpenLong	(16)	4	21	-3	-3	1.4,100	66
25	Mar/20	11	34.3	34.63	35.61(0.34)	36.56(0.74)	37.16(0.35)	37.19	2.1	9	80(4.1)	50	[15]	[39]	[-4]	87	197	CR	0	OpenShort	(14)	15	-4	-3	-20	1.5,99	66

26	Mar/20	10	34.3	34.63	35.49(0.31)	36.29(0.78)	37.03(0.63)	37.22	2.1	9	75(6.1)	50	[13]	[52]	[1]	90	343	UT	0.2	OpenLong	(15)	27	4	-8	13	1.7,97	66
27	Mar/20	9	34.3	34.63	35.38(0.26)	36.01(0.76)	36.8(0.52)	37.19	2.1	9	69(6.3)	50	[11]	[46]	[13]	95	383	UT	0.4	OpenLong?	(15)	23	26	-4	20	1.9,97	66
28	Mar/17	15	34.13	34.28	35.29(0.2)	35.74(0.73)	36.61(0.74)	36.98	2.5	5	63(-5.1)	50	[9]	[52]	[-3]	97	464	CR	0.4	OpenShort?	(12)	32	-29	-2	20	2,97	66
29	Mar/17	14	34.13	34.28	35.22(0.26)	35.48(0.85)	36.34(1.11)	37.22	2.7	5	68(13.9)	50	[11]	[69]	[40]	115	586	UT	1.1	HoldLong	(10)	46	80	5	20	2.6,100	66
30	Mar/17	13	34.13	34.28	35.13(0.17)	35.18(0.51)	35.94(1.1)	36.57	2.2	5	54(7.2)	50	[7]	[61]	[33]	108	508	UT	1	HoldLong	(9)	46	51	19	20	2.3,100	66

31	Mar/17	12	34.13	34.28	35.07(0.11)	35(0.37)	35.55(0.97)	36.16	1.8	5	47(4.8)	50	[5]	[52]	[18]	103	435	UT	1.1	HoldLong	(4)	41	1	30	20	2.1,100	66
32	Mar/17	11	34.13	34.28	35.03(0.11)	34.87(0.35)	35.21(1)	36.15	1.8	5	42(5.9)	50	[5]	[53]	[46]	99	452	UT	2	OpenLong	(5)	42	68	54	20	2.3,91	66
33	Mar/17	10	34.13	34.28	34.99(0.03)	34.75(0.2)	34.86(0.72)	35.61	1.3	5	36(1.3)	50	[1]	[37]	[31]	52	318	UT	1.8	OpenLong	(1)	30	39	44	20	1.5,64	66
34	Mar/17	9	34.13	34.28	34.98(0.03)	34.68(0.06)	34.61(0.52)	35.3	1	5	35(0.3)	50	[1]	[26]	[44]	13	184	UT	1.7	OpenLong?	(0)	22	95	33	20	0.8,43	66
35	Mar/16	15	34.01	34.08	34.97(-0.06)	34.66(-0.09)	34.43(-0.03)	34.57	0.6	1	35(-4.7)	15	[-3]	[-3]	[8]	-63	-61	RG	0.4	Wait?	(-4)	-1	14	14	6	-1,12	61

36	Mar/16	14	34.01	34.08	34.99(-0.11)	34.69(-0.17)	34.44(-0.23)	34.46	0.5	1	39(1.8)	-5	[-5]	[-15]	[2]	-79	-99	RG	0.1	Wait	(-3)	-10	3	12	-15	-1.4,6	61
37	Mar/16	13	34.01	34.08	35.03(-0.14)	34.75(-0.23)	34.52(-0.35)	34.44	0.4	1	38(2.3)	-15	[-6]	[-21]	[4]	-87	-119	DP	-0.2	OpenShort	(-6)	-15	13	5	-9	-1.6,3	61
38	Mar/16	12	34.01	34.08	35.08(-0.11)	34.83(-0.37)	34.64(-0.35)	34.34	0.3	1	35(4.5)	-20	[-5]	[-24]	[-2]	-105	-188	BT	-0.9	OpenLong	(-6)	-15	1	-7	-20	-2.2,0	61
39	Mar/16	11	34.01	34.08	35.12(-0.11)	34.96(-0.31)	34.76(-0.37)	34.33	0.3	1	31(6.1)	-45	[-5]	[-24]	[-21]	-115	-202	DT	-1.4	HoldShort	(-6)	-16	-40	-16	-20	-2.6,0	61
40	Mar/16	10	34.01	34.08	35.16(-0.11)	35.07(-0.28)	34.89(-0.26)	34.64	0.6	1	25(4)	-35	[-5]	[-18]	[-14]	-101	-105	DT	-1	HoldShort	(-1)	-11	-30	-7	-20	-2.2,4	61

41	Mar/16	9	34.01	34.08	35.16(0)	35.17(-0.09)	34.98(0.03)	34.87	0.9	1	21(0.2)	0	[0]	[-0]	[-10]	-85	-83	DR	-0.5	HoldShort?	(-4)	1	-21	-11	-14	-1.6,5	61
42	Mar/15	15	34	34.05	35.16(0)	35.2(-0.09)	34.97(-0.14)	35.03	1.1	0	21(-0.7)	10	[0]	[-8]	[2]	-66	-83	RG	0.3	Wait?	(0)	-6	12	-9	-9	-0.9,7	60
43	Mar/15	14	34	34.05	35.2(0.28)	35.23(-0.11)	35.02(-0.4)	34.94	1	0	21(-33.7)	40	[12]	[-16]	[-10]	-80	-436	DR	-0.4	HoldShort	(0)	-17	-5	-27	-20	-1.3,3	60
44	Mar/15	13	34	34.05	35.1(0.29)	35.27(-0.06)	35.16(-0.23)	34.98	1	0	55(-17.6)	35	[13]	[-8]	[-7]	-52	-365	DR	-0.3	OpenShort	(14)	-10	6	-32	-20	-0.2,3	60
45	Mar/15	12	34	34.05	35(0.29)	35.29(-0.03)	35.24(-0.34)	34.93	1	0	73(-12.3)	20	[13]	[-12]	[-14]	-38	-381	DR	-0.4	OpenShort	(13)	-15	-8	-37	-20	-0.1,15	60

46	Mar/15	11	34	34.05	34.9(0.23)	35.3(-0.06)	35.36(-0.23)	34.99	1	0	85(-6.6)	15	[10]	[-8]	[-19]	2	-246	DR	-0.4	OpenShort	(13)	-10	-37	-21	-20	0.1,49	60
47	Mar/15	10	34	34.05	34.82(0.26)	35.3(0)	35.44(-0.03)	35.28	1.3	0	91(-4.1)	20	[11]	[2]	[-17]	43	-126	CR	-0.2	HoldShort	(13)	-1	-45	-11	-3	0.5,80	60
48	Mar/15	9	34	34.05	34.73(0.26)	35.32(0.11)	35.45(0.2)	35.64	1.7	0	96(0.1)	50	[11]	[14]	[18]	74	57	UT	0.2	OpenLong?	(16)	9	34	25	20	1,99	60
49	Mar/14	15	34.02	33.99	34.64(0.29)	35.28(0.11)	35.38(0.14)	35.37	1.3	1	95(2.9)	45	[13]	[13]	[-1]	64	-35	CR	-0	HoldShort?	(10)	6	-13	21	-6	0.8,94	61
50	Mar/14	14	34.02	33.99	34.54(0.44)	35.24(0.03)	35.33(0.26)	35.47	1.4	1	93(-8.2)	50	[18]	[18]	[11]	75	-80	UT	0.1	HoldLong	(14)	11	10	25	20	1,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI