GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $32.3900 One month high (close): $36.7100

GDXJ Daily Change: 5.52% Daily StdDev 2.39% GDXJ EMA_5_Trend: 2.19% 10Minute StdDev: $0.8762

Latest Price : $36.71(5.52%)

Tue. Mar 21, 2023($0.8) Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.8) Mon. Mar 13, 2023($1.1) Fri. Mar 10, 2023($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.84%(60%) Avg negative next hour return: -0.89%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	14	34.13	34.28	35.22(0.26)	35.48(0.85)	36.34(1.11)	37.22	2.7	5	68(13.9)	50	[11]	[69]	[40]	115	586	UT	1.1	HoldLong	(10)	46	80	5	20	2.6,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.48(hourly_sma_10 -4.67%) 35.22(hourly_sma_20 -5.37%) 34.28(daily_ema_10 -7.9%) 34.13(daily_ema_20 -8.3%) Resistance Levels:

2	Mar/17	13	34.13	34.28	35.13(0.17)	35.18(0.51)	35.94(1.1)	36.57	2.2	5	54(7.2)	50	[7]	[61]	[33]	108	508	UT	1	HoldLong	(9)	46	51	19	20	2.3,100	66
3	Mar/17	12	34.13	34.28	35.07(0.11)	35(0.37)	35.55(0.97)	36.16	1.8	5	47(4.8)	50	[5]	[52]	[18]	103	435	UT	1.1	HoldLong	(4)	41	1	30	20	2.1,100	66
4	Mar/17	11	34.13	34.28	35.03(0.11)	34.87(0.35)	35.21(1)	36.15	1.8	5	42(5.9)	50	[5]	[53]	[46]	99	452	UT	2	OpenLong	(5)	42	68	54	20	2.3,91	66
5	Mar/17	10	34.13	34.28	34.99(0.03)	34.75(0.2)	34.86(0.72)	35.61	1.3	5	36(1.3)	50	[1]	[37]	[31]	52	318	UT	1.8	OpenLong	(1)	30	39	44	20	1.5,64	66

6	Mar/17	9	34.13	34.28	34.98(0.03)	34.68(0.06)	34.61(0.52)	35.3	1	5	35(0.3)	50	[1]	[26]	[44]	13	184	UT	1.7	OpenLong?	(0)	22	95	33	20	0.8,43	66
7	Mar/16	15	34.01	34.08	34.97(-0.06)	34.66(-0.09)	34.43(-0.03)	34.57	0.6	1	35(-4.7)	15	[-3]	[-3]	[8]	-63	-61	RG	0.4	Wait?	(-4)	-1	14	14	6	-1,12	61
8	Mar/16	14	34.01	34.08	34.99(-0.11)	34.69(-0.17)	34.44(-0.23)	34.46	0.5	1	39(1.8)	-5	[-5]	[-15]	[2]	-79	-99	RG	0.1	Wait	(-3)	-10	3	12	-15	-1.4,6	61
9	Mar/16	13	34.01	34.08	35.03(-0.14)	34.75(-0.23)	34.52(-0.35)	34.44	0.4	1	38(2.3)	-15	[-6]	[-21]	[4]	-87	-119	DP	-0.2	OpenShort	(-6)	-15	13	5	-9	-1.6,3	61
10	Mar/16	12	34.01	34.08	35.08(-0.11)	34.83(-0.37)	34.64(-0.35)	34.34	0.3	1	35(4.5)	-20	[-5]	[-24]	[-2]	-105	-188	BT	-0.9	OpenLong	(-6)	-15	1	-7	-20	-2.2,0	61

11	Mar/16	11	34.01	34.08	35.12(-0.11)	34.96(-0.31)	34.76(-0.37)	34.33	0.3	1	31(6.1)	-45	[-5]	[-24]	[-21]	-115	-202	DT	-1.4	HoldShort	(-6)	-16	-40	-16	-20	-2.6,0	61
12	Mar/16	10	34.01	34.08	35.16(-0.11)	35.07(-0.28)	34.89(-0.26)	34.64	0.6	1	25(4)	-35	[-5]	[-18]	[-14]	-101	-105	DT	-1	HoldShort	(-1)	-11	-30	-7	-20	-2.2,4	61
13	Mar/16	9	34.01	34.08	35.16(0)	35.17(-0.09)	34.98(0.03)	34.87	0.9	1	21(0.2)	0	[0]	[-0]	[-10]	-85	-83	DR	-0.5	HoldShort?	(-4)	1	-21	-11	-14	-1.6,5	61
14	Mar/15	15	34	34.05	35.16(0)	35.2(-0.09)	34.97(-0.14)	35.03	1.1	0	21(-0.7)	10	[0]	[-8]	[2]	-66	-83	RG	0.3	Wait?	(0)	-6	12	-9	-9	-0.9,7	60
15	Mar/15	14	34	34.05	35.2(0.28)	35.23(-0.11)	35.02(-0.4)	34.94	1	0	21(-33.7)	40	[12]	[-16]	[-10]	-80	-436	DR	-0.4	HoldShort	(0)	-17	-5	-27	-20	-1.3,3	60

16	Mar/15	13	34	34.05	35.1(0.29)	35.27(-0.06)	35.16(-0.23)	34.98	1	0	55(-17.6)	35	[13]	[-8]	[-7]	-52	-365	DR	-0.3	OpenShort	(14)	-10	6	-32	-20	-0.2,3	60
17	Mar/15	12	34	34.05	35(0.29)	35.29(-0.03)	35.24(-0.34)	34.93	1	0	73(-12.3)	20	[13]	[-12]	[-14]	-38	-381	DR	-0.4	OpenShort	(13)	-15	-8	-37	-20	-0.1,15	60
18	Mar/15	11	34	34.05	34.9(0.23)	35.3(-0.06)	35.36(-0.23)	34.99	1	0	85(-6.6)	15	[10]	[-8]	[-19]	2	-246	DR	-0.4	OpenShort	(13)	-10	-37	-21	-20	0.1,49	60
19	Mar/15	10	34	34.05	34.82(0.26)	35.3(0)	35.44(-0.03)	35.28	1.3	0	91(-4.1)	20	[11]	[2]	[-17]	43	-126	CR	-0.2	HoldShort	(13)	-1	-45	-11	-3	0.5,80	60
20	Mar/15	9	34	34.05	34.73(0.26)	35.32(0.11)	35.45(0.2)	35.64	1.7	0	96(0.1)	50	[11]	[14]	[14]	74	57	UT	0.2	OpenLong?	(16)	9	34	-0	20	1,99	60

21	Mar/14	15	34.02	33.99	34.64(0.29)	35.28(0.11)	35.38(0.14)	35.37	1.3	1	95(2.9)	40	[13]	[13]	[-5]	64	-35	CR	-0	HoldShort?	(10)	6	-13	-4	-6	0.8,94	61
22	Mar/14	14	34.02	33.99	34.54(0.44)	35.24(0.03)	35.33(0.26)	35.47	1.4	1	93(-8.2)	50	[18]	[18]	[7]	75	-80	UT	0.1	HoldLong	(14)	11	10	2	20	1,100	61
23	Mar/14	13	34.02	33.99	34.39(0.41)	35.23(0.09)	35.24(0.11)	35.39	1.3	1	101(-3)	50	[17]	[13]	[3]	75	-69	UT	0.1	HoldLong	(20)	5	3	3	20	1,100	61
24	Mar/14	12	34.02	33.99	34.25(0.38)	35.2(0.11)	35.24(0)	35.37	1.3	1	104(-2.2)	45	[16]	[8]	[2]	75	-25	UT	0.2	HoldLong	(18)	0	5	2	-3	1.1,97	61
25	Mar/14	11	34.02	33.99	34.12(0.41)	35.16(0.72)	35.2(0.09)	35.33	1.3	1	106(-0.6)	50	[17]	[25]	[-0]	70	-13	UT	0.1	OpenLong	(18)	4	27	-4	-20	1.1,92	61

26	Mar/14	10	34.02	33.99	33.98(0.32)	34.91(0.61)	35.17(0.06)	35.12	1.1	1	107(0.3)	50	[13]	[20]	[-2]	66	55	CR	-0	HoldShort	(17)	3	17	-6	-20	1,91	61
27	Mar/14	9	34.02	33.99	33.87(0.3)	34.7(0.55)	35.15(-0.23)	34.99	1	1	106(1.6)	15	[13]	[7]	[-16]	69	-4	CR	-0.1	HoldShort?	(16)	-10	-30	-7	-20	1,94	61
28	Mar/13	15	34	33.81	33.77(0.33)	34.51(0.52)	35.23(0.09)	35.23	1.2	-0	105(2.8)	45	[14]	[20]	[-2]	82	142	CR	0	OpenShort?	(15)	4	-14	-2	20	1.4,97	56
29	Mar/13	14	34	33.81	33.66(0.45)	34.33(0.56)	35.2(0.26)	35.34	1.3	-0	102(4.5)	50	[19]	[29]	[10]	85	141	UT	0.1	OpenLong	(18)	11	14	-8	20	1.6,95	56
30	Mar/13	13	34	33.81	33.51(0.42)	34.14(0.44)	35.11(1.3)	35.23	1.2	-0	97(4.6)	50	[18]	[70]	[19]	90	421	UT	0.1	OpenLong	(20)	54	30	-3	20	1.8,95	56

31	Mar/13	12	34	33.81	33.37(0.39)	33.99(0.44)	34.66(1.17)	35	1	-0	93(5.9)	50	[16]	[64]	[-7]	89	399	CR	0.4	OpenShort	(19)	49	-42	-2	20	1.7,96	56
32	Mar/13	11	34	33.81	33.24(0.42)	33.84(0.89)	34.26(1.39)	35.33	1.3	-0	87(14.1)	50	[18]	[83]	[27]	110	561	UT	1.2	HoldLong	(20)	58	30	37	20	2.4,100	56
33	Mar/13	10	34	33.81	33.1(0.33)	33.54(0.72)	33.79(1.02)	35.1	1.1	-0	73(15.5)	50	[14]	[63]	[27]	98	531	UT	1.8	OpenLong	(18)	43	23	29	20	2.7,80	56
34	Mar/13	9	34	33.81	32.99(0.27)	33.3(0.67)	33.45(0.87)	34.92	0.9	-0	57(19.6)	50	[11]	[55]	[109]	95	541	UT	2.5	OpenLong?	(15)	36	270	22	20	3.3,62	56
35	Mar/10	15	34.01	33.61	32.99(0)	33.08(0.09)	33.16(-0.51)	32.94	-1	-7	38(1)	-50	[0]	[-20]	[-10]	-2	-108	DR	-0.6	OpenShort?	(-1)	-21	-7	-24	-20	0.1,46	38

36	Mar/10	14	34.01	33.61	32.9(0.06)	33.05(0.03)	33.33(-0.27)	32.99	-1	-7	37(-0.3)	-50	[3]	[-12]	[-9]	11	-99	DR	-0.9	OpenShort	(0)	-12	-7	-25	-20	0.2,56	38
37	Mar/10	13	34.01	33.61	32.88(0.06)	33.04(0.03)	33.42(0.39)	33.04	-0.9	-7	37(-0.2)	-40	[3]	[18]	[-19]	28	88	CR	-1	HoldShort	(3)	18	-47	-21	0	0.4,68	38
38	Mar/10	12	34.01	33.61	32.86(0.09)	33.03(0.12)	33.29(0.36)	33.39	-0.6	-7	37(1.6)	-10	[4]	[19]	[1]	70	158	RG	0.3	Wait	(7)	16	-9	0	20	1.4,85	38
39	Mar/10	11	34.01	33.61	32.83(0.06)	32.99(0.33)	33.17(0.52)	33.46	-0.5	-7	36(3.1)	-30	[3]	[31]	[-3]	86	261	CR	0.8	OpenShort	(4)	23	-39	45	20	1.7,93	38
40	Mar/10	10	34.01	33.61	32.81(0.12)	32.88(0.43)	33(0.64)	33.75	-0.2	-7	32(6.4)	15	[5]	[39]	[25]	90	330	UT	2.2	OpenLong	(5)	29	40	31	20	2.8,70	38

41	Mar/10	9	34.01	33.61	32.77(0.03)	32.74(0.31)	32.79(0.43)	33.45	-0.5	-7	26(2.4)	-5	[1]	[26]	[60]	69	288	RG	2.4	SmallShort?	(4)	19	147	27	20	2.5,56	38
42	Mar/9	15	34.16	33.64	32.76(-0.21)	32.64(-0.09)	32.65(-0.43)	32.39	-1.6	-10	24(-5.6)	-50	[-10]	[-26]	[-22]	-49	-5	DT	-1.1	OpenShort?	(-7)	-19	-51	-16	-20	-1.5,39	34
43	Mar/9	14	34.16	33.64	32.83(-0.24)	32.67(-0.03)	32.79(-0.09)	32.76	-1.3	-10	29(-12.2)	-50	[-11]	[-9]	[5]	-4	198	DP	-0.1	OpenShort	(-7)	-4	13	-1	12	-0.2,51	34
44	Mar/9	13	34.16	33.64	32.91(-0.24)	32.68(-0.09)	32.82(0.15)	32.67	-1.4	-10	41(-8.1)	-50	[-11]	[-0]	[3]	-11	209	UR	-0.3	SmallShort	(-12)	7	3	-2	20	-0.5,52	34
45	Mar/9	12	34.16	33.64	32.99(-0.27)	32.71(-0.12)	32.77(0.18)	32.65	-1.4	-10	50(-7.4)	-50	[-12]	[0]	[-4]	-2	215	DT	-0.2	OpenShort	(-12)	8	-18	11	6	-0.6,63	34

46	Mar/9	11	34.16	33.64	33.08(-0.27)	32.75(0.06)	32.71(0.25)	32.78	-1.3	-10	57(-7.3)	-50	[-12]	[7]	[-8]	-1	242	RG	0.1	Wait	(-11)	11	-37	25	3	-0.5,62	34
47	Mar/9	10	34.16	33.64	33.17(-0.24)	32.73(0.15)	32.63(0.28)	33.05	-1	-10	64(-6.4)	-50	[-11]	[11]	[12]	-6	272	UR	0.6	SmallShort	(-12)	13	16	26	20	-0.2,49	34
48	Mar/9	9	34.16	33.64	33.25(-0.27)	32.68(0.03)	32.63(0)	32.93	-1.1	-10	71(-6.5)	-50	[-12]	[-4]	[24]	-36	170	DP	0.5	OpenShort?	(-12)	0	69	-12	20	-0.4,24	34
49	Mar/8	15	34.38	33.75	33.34(-0.36)	32.67(-0.18)	32.54(-0.34)	32.43	-1.7	-12	77(1.4)	-50	[-16]	[-25]	[-1]	-76	4	DT	-0.1	OpenShort?	(-16)	-15	14	-25	-18	-1.1,2	34
50	Mar/8	14	34.38	33.75	33.46(-0.45)	32.73(-0.21)	32.65(-0.43)	32.33	-1.8	-12	76(-2.9)	-50	[-20]	[-31]	[-12]	-83	1	DT	-0.4	HoldShort	(-19)	-19	-14	-28	-20	-1.3,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI